Контракты UK NBP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GWMM2024UK NBP Natural Gas Futures (Jun 2024) | 2024-05-30 | 75.86 | +1.87% | 1.39 | 78.36 | 74.63 | Покупать |
| GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 75.62 | +1.75% | 1.30 | 78.20 | 74.62 | Покупать |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 77.00 | +1.58% | 1.20 | 78.76 | 76.17 | Покупать |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 80.82 | +1.37% | 1.09 | 81.85 | 80.00 | Покупать |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 82.37 | +1.63% | 1.32 | 82.37 | 82.37 | Покупать |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 92.82 | +1.74% | 1.59 | 92.82 | 92.82 | Покупать |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 97.02 | +1.29% | 1.24 | 97.45 | 96.50 | Покупать |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 98.44 | +1.47% | 1.43 | 98.44 | 98.44 | Покупать |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 98.55 | +1.57% | 1.52 | 98.55 | 98.55 | Покупать |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 95.30 | +1.50% | 1.41 | 95.30 | 95.30 | Покупать |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 91.18 | +1.01% | 0.91 | 92.00 | 91.18 | Покупать |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 88.46 | +1.82% | 1.58 | 88.46 | 88.46 | Покупать |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 86.55 | +1.87% | 1.59 | 86.55 | 86.55 | Покупать |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85.67 | +2.09% | 1.75 | 85.67 | 85.67 | Покупать |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87.27 | +1.99% | 1.70 | 87.27 | 87.27 | Покупать |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.44 | +1.86% | 1.63 | 89.44 | 89.44 | Покупать |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91.44 | +1.69% | 1.52 | 91.44 | 91.44 | Покупать |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.91 | +1.74% | 1.61 | 93.91 | 93.91 | Покупать |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.89 | +1.62% | 1.54 | 96.89 | 96.89 | Покупать |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.12 | +1.67% | 1.64 | 100.12 | 100.12 | Покупать |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.87 | +1.60% | 1.57 | 99.87 | 99.87 | Покупать |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.30 | +1.62% | 1.47 | 92.30 | 92.30 | Покупать |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 73.00 | −0.56% | −0.41 | 73.00 | 73.00 | Продавать |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 70.60 | +0.20% | 0.14 | 70.60 | 70.60 | Продавать |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 68.15 | −0.74% | −0.51 | 68.15 | 68.15 | Продавать |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 66.81 | −0.57% | −0.38 | 66.81 | 66.81 | Продавать |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 67.16 | −0.53% | −0.36 | 67.16 | 67.16 | Продавать |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 68.98 | −0.52% | −0.36 | 68.98 | 68.98 | Продавать |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 72.57 | −0.90% | −0.66 | 72.57 | 72.57 | Продавать |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 76.43 | −0.70% | −0.54 | 76.43 | 76.43 | Продавать |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 79.46 | −0.68% | −0.54 | 79.46 | 79.46 | Продавать |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 82.27 | −0.15% | −0.12 | 82.27 | 82.27 | Продавать |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 81.22 | −0.15% | −0.12 | 81.22 | 81.22 | Продавать |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 76.99 | −0.14% | −0.11 | 76.99 | 76.99 | Продавать |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 69.88 | +0.24% | 0.17 | 69.88 | 69.88 | Продавать |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 65.66 | +0.24% | 0.16 | 65.66 | 65.66 | Продавать |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 62.54 | +0.26% | 0.16 | 62.54 | 62.54 | Продавать |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 61.06 | +0.26% | 0.16 | 61.06 | 61.06 | Продавать |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 61.71 | +0.26% | 0.16 | 61.71 | 61.71 | Продавать |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 64.70 | +0.26% | 0.17 | 64.70 | 64.70 | Продавать |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 67.81 | 0.00% | 0.00 | 67.81 | 67.81 | Продавать |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 71.21 | 0.00% | 0.00 | 71.21 | 71.21 | Активно продавать |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 74.74 | −0.01% | −0.01 | 74.74 | 74.74 | Продавать |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 78.00 | +0.31% | 0.24 | 78.00 | 78.00 | Продавать |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 77.29 | +0.31% | 0.24 | 77.29 | 77.29 | Продавать |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 74.06 | +0.33% | 0.24 | 74.06 | 74.06 | Продавать |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.66 | −0.48% | −0.33 | 68.66 | 68.66 | Продавать |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 63.66 | −0.52% | −0.33 | 63.66 | 63.66 | Продавать |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 61.44 | −0.53% | −0.33 | 61.44 | 61.44 | Продавать |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 59.98 | −0.55% | −0.33 | 59.98 | 59.98 | Продавать |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 59.21 | −0.55% | −0.33 | 59.21 | 59.21 | Продавать |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 61.94 | −0.53% | −0.33 | 61.94 | 61.94 | Продавать |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 66.19 | −0.50% | −0.33 | 66.19 | 66.19 | Продавать |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 70.10 | −0.47% | −0.33 | 70.10 | 70.10 | Продавать |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.28 | −0.45% | −0.33 | 73.28 | 73.28 | Продавать |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.25 | −0.43% | −0.33 | 76.25 | 76.25 | Продавать |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.16 | −0.43% | −0.33 | 76.16 | 76.16 | Продавать |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.84 | −0.43% | −0.33 | 75.84 | 75.84 | Продавать |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.15 | −0.44% | −0.32 | 72.15 | 72.15 | Продавать |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 67.96 | −0.47% | −0.32 | 67.96 | 67.96 | Продавать |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.56 | −0.49% | −0.32 | 64.56 | 64.56 | Продавать |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62.76 | −0.51% | −0.32 | 62.76 | 62.76 | Продавать |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.18 | −0.51% | −0.32 | 62.18 | 62.18 | Продавать |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 63.18 | −0.50% | −0.32 | 63.18 | 63.18 | Продавать |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 65.25 | −0.49% | −0.32 | 65.25 | 65.25 | Продавать |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 67.75 | −0.47% | −0.32 | 67.75 | 67.75 | Продавать |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 69.60 | −0.46% | −0.32 | 69.60 | 69.60 | Продавать |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 71.59 | −0.46% | −0.33 | 71.59 | 71.59 | Продавать |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 71.54 | −0.46% | −0.33 | 71.54 | 71.54 | Продавать |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 71.40 | −0.46% | −0.33 | 71.40 | 71.40 | Продавать |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65.30 | −0.50% | −0.33 | 65.30 | 65.30 | Продавать |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59.16 | −0.55% | −0.33 | 59.16 | 59.16 | Продавать |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56.82 | −0.58% | −0.33 | 56.82 | 56.82 | Продавать |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55.05 | −0.60% | −0.33 | 55.05 | 55.05 | Продавать |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53.91 | −0.61% | −0.33 | 53.91 | 53.91 | Продавать |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.89 | −0.60% | −0.33 | 54.89 | 54.89 | Продавать |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 56.90 | −0.58% | −0.33 | 56.90 | 56.90 | Продавать |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 59.20 | −0.55% | −0.33 | 59.20 | 59.20 | Продавать |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 60.93 | −0.54% | −0.33 | 60.93 | 60.93 | Продавать |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 63.10 | −0.54% | −0.34 | 63.10 | 63.10 | Продавать |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 63.05 | −0.54% | −0.34 | 63.05 | 63.05 | Продавать |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 62.91 | −0.54% | −0.34 | 62.91 | 62.91 | Продавать |