Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
SF1K2024ONE MONTH SOFR FUTURES (MAY 2024) | 2024-05-31 | 94.6875 | −0.01% | −0.0050 | 94.6875 | 94.6875 | Продавать |
SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6850 | −0.01% | −0.0075 | 94.6850 | 94.6850 | Активно продавать |
SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6800 | −0.02% | −0.0175 | 94.6800 | 94.6800 | Активно продавать |
SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7200 | −0.01% | −0.0125 | 94.7200 | 94.7200 | Активно продавать |
SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7700 | −0.01% | −0.0075 | 94.7700 | 94.7700 | Активно продавать |
SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8500 | −0.01% | −0.0075 | 94.8500 | 94.8500 | Продавать |
SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.9050 | −0.04% | −0.0375 | 94.9050 | 94.9050 | Активно продавать |
SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 94.9650 | −0.04% | −0.0425 | 94.9650 | 94.9650 | Активно продавать |
SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.0550 | −0.04% | −0.0375 | 95.0550 | 95.0550 | Активно продавать |
SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.1450 | −0.04% | −0.0375 | 95.1450 | 95.1450 | Активно продавать |
SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.1900 | −0.05% | −0.0475 | 95.1900 | 95.1900 | Продавать |
SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.2650 | −0.06% | −0.0525 | 95.2650 | 95.2650 | Продавать |
SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.3550 | −0.06% | −0.0575 | 95.3550 | 95.3550 | Продавать |
SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.4400 | −0.06% | −0.0575 | 95.4400 | 95.4400 | Продавать |
SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.4950 | −0.07% | −0.0625 | 95.4950 | 95.4950 | Продавать |
SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.5450 | −0.07% | −0.0675 | 95.5450 | 95.5450 | Продавать |
SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.6200 | −0.07% | −0.0675 | 95.6200 | 95.6200 | Продавать |
SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.6750 | −0.07% | −0.0675 | 95.6750 | 95.6750 | Продавать |
SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.7400 | −0.07% | −0.0625 | 95.7400 | 95.7400 | Продавать |
SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.8000 | −0.07% | −0.0625 | 95.8000 | 95.8000 | Продавать |
SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 95.8500 | −0.07% | −0.0625 | 95.8500 | 95.8500 | Продавать |
SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 95.8650 | −0.07% | −0.0625 | 95.8650 | 95.8650 | Продавать |
SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 95.8850 | −0.07% | −0.0625 | 95.8850 | 95.8850 | Продавать |
SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 95.9050 | −0.07% | −0.0625 | 95.9050 | 95.9050 | Активно продавать |