Контракты THREE MONTH SONIA
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 94.995 | +0.01% | 0.005 | 94.995 | 94.995 | Продавать |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 94.995 | +0.01% | 0.005 | 94.995 | 94.995 | Продавать |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.830 | 0.00% | 0.000 | 94.835 | 94.825 | Продавать |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.190 | +0.01% | 0.005 | 95.190 | 95.190 | Продавать |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.190 | +0.01% | 0.005 | 95.190 | 95.190 | Покупать |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 94.995 | +0.01% | 0.005 | 95.005 | 94.985 | Продавать |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.190 | +0.01% | 0.005 | 95.210 | 95.175 | Продавать |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.375 | +0.01% | 0.010 | 95.405 | 95.355 | Продавать |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.555 | +0.02% | 0.020 | 95.585 | 95.525 | Продавать |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.715 | +0.03% | 0.025 | 95.750 | 95.675 | Продавать |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.860 | +0.03% | 0.030 | 95.890 | 95.815 | Продавать |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 95.980 | +0.04% | 0.035 | 96.010 | 95.930 | Продавать |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.080 | +0.04% | 0.040 | 96.110 | 96.030 | Продавать |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.160 | +0.05% | 0.045 | 96.190 | 96.100 | Нейтрально |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.225 | +0.05% | 0.050 | 96.255 | 96.155 | Нейтрально |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.275 | +0.05% | 0.050 | 96.305 | 96.205 | Нейтрально |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.315 | +0.05% | 0.050 | 96.345 | 96.245 | Покупать |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.345 | +0.05% | 0.050 | 96.375 | 96.275 | Покупать |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.360 | +0.05% | 0.050 | 96.390 | 96.290 | Покупать |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.370 | +0.05% | 0.050 | 96.400 | 96.305 | Покупать |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.375 | +0.05% | 0.050 | 96.405 | 96.325 | Покупать |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.370 | +0.05% | 0.050 | 96.400 | 96.305 | Покупать |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.360 | +0.05% | 0.050 | 96.390 | 96.300 | Покупать |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.345 | +0.05% | 0.050 | 96.360 | 96.285 | Покупать |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.325 | +0.06% | 0.055 | 96.325 | 96.325 | Покупать |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.300 | +0.06% | 0.055 | 96.300 | 96.300 | Покупать |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.265 | +0.05% | 0.050 | 96.265 | 96.265 | Нейтрально |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.230 | +0.05% | 0.050 | 96.230 | 96.230 | Нейтрально |