Контракты DUTCH TTF GAS BASE LOAD FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 29.118 | +3.76% | 1.055 | 29.540 | 27.900 | Нейтрально |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 29.271 | +3.73% | 1.052 | 29.715 | 28.165 | Нейтрально |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 29.592 | +3.83% | 1.092 | 30.045 | 28.450 | Нейтрально |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 30.259 | +3.84% | 1.118 | 30.725 | 29.140 | Нейтрально |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 31.159 | +3.89% | 1.168 | 31.590 | 30.065 | Нейтрально |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 34.034 | +3.58% | 1.176 | 34.440 | 32.980 | Нейтрально |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 35.279 | +3.44% | 1.173 | 35.685 | 34.235 | Нейтрально |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 35.659 | +3.45% | 1.189 | 35.965 | 34.925 | Нейтрально |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 35.734 | +3.52% | 1.214 | 36.035 | 34.700 | Нейтрально |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 35.214 | +3.59% | 1.221 | 35.495 | 34.440 | Нейтрально |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 33.448 | +3.86% | 1.244 | 33.725 | 33.120 | Покупать |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 32.857 | +3.82% | 1.208 | 32.857 | 32.857 | Покупать |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 32.641 | +3.86% | 1.212 | 32.641 | 32.641 | Покупать |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 32.674 | +3.65% | 1.150 | 32.674 | 32.674 | Покупать |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 32.804 | +3.71% | 1.175 | 32.804 | 32.804 | Покупать |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 32.959 | +3.68% | 1.170 | 32.959 | 32.959 | Покупать |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 33.106 | +3.43% | 1.099 | 33.106 | 33.106 | Покупать |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 34.482 | +3.30% | 1.100 | 34.482 | 34.482 | Покупать |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 35.337 | +3.05% | 1.045 | 35.337 | 35.337 | Покупать |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 35.402 | +3.50% | 1.198 | 35.402 | 35.402 | Покупать |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 35.127 | +2.92% | 0.998 | 35.250 | 35.127 | Покупать |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 33.378 | +2.56% | 0.834 | 33.378 | 33.378 | Нейтрально |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 28.862 | +1.59% | 0.452 | 28.862 | 28.862 | Продавать |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 26.907 | +1.52% | 0.404 | 26.907 | 26.907 | Продавать |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 26.547 | +1.08% | 0.284 | 26.547 | 26.547 | Продавать |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 26.535 | +1.28% | 0.336 | 26.535 | 26.535 | Продавать |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 26.720 | +0.63% | 0.166 | 26.720 | 26.720 | Продавать |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 27.105 | +0.62% | 0.166 | 27.105 | 27.105 | Продавать |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 27.662 | +0.76% | 0.210 | 27.662 | 27.662 | Продавать |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 28.857 | +0.72% | 0.205 | 28.857 | 28.857 | Продавать |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 29.483 | +0.70% | 0.206 | 29.483 | 29.483 | Продавать |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 30.053 | +0.86% | 0.256 | 30.053 | 30.053 | Продавать |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 29.504 | +0.88% | 0.257 | 29.504 | 29.504 | Продавать |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 28.404 | +0.91% | 0.257 | 28.404 | 28.404 | Продавать |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 25.740 | −0.04% | −0.010 | 25.740 | 25.740 | Активно продавать |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 24.810 | −0.05% | −0.012 | 24.810 | 24.810 | Активно продавать |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 24.385 | −0.05% | −0.012 | 24.385 | 24.385 | Активно продавать |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 24.175 | −0.04% | −0.009 | 24.175 | 24.175 | Активно продавать |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 24.265 | −0.04% | −0.009 | 24.265 | 24.265 | Активно продавать |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 24.860 | −0.04% | −0.009 | 24.860 | 24.860 | Активно продавать |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 25.295 | −0.16% | −0.041 | 25.295 | 25.295 | Продавать |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 26.285 | −0.16% | −0.041 | 26.285 | 26.285 | Продавать |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 27.180 | −0.15% | −0.041 | 27.180 | 27.180 | Продавать |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 27.550 | −0.09% | −0.026 | 27.550 | 27.550 | Продавать |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 26.960 | −0.11% | −0.031 | 26.960 | 26.960 | Продавать |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 26.350 | −0.12% | −0.031 | 26.350 | 26.350 | Продавать |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.825 | −1.43% | −0.361 | 24.825 | 24.825 | Активно продавать |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.165 | −1.47% | −0.361 | 24.165 | 24.165 | Активно продавать |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.030 | −1.48% | −0.361 | 24.030 | 24.030 | Активно продавать |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 22.726 | +1.97% | 0.440 | 22.726 | 22.726 | Продавать |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.136 | +1.94% | 0.440 | 23.136 | 23.136 | Продавать |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.886 | +1.85% | 0.435 | 23.886 | 23.886 | Продавать |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.886 | +0.38% | 0.095 | 24.886 | 24.886 | Продавать |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.746 | +0.37% | 0.095 | 25.746 | 25.746 | Продавать |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.501 | +0.36% | 0.095 | 26.501 | 26.501 | Продавать |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.616 | +0.42% | 0.110 | 26.616 | 26.616 | Продавать |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.266 | +0.40% | 0.105 | 26.266 | 26.266 | Продавать |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.006 | +0.41% | 0.105 | 26.006 | 26.006 | Продавать |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.501 | +0.99% | 0.260 | 26.501 | 26.501 | Продавать |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 25.771 | +1.02% | 0.260 | 25.771 | 25.771 | Продавать |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 24.936 | +1.05% | 0.260 | 24.936 | 24.936 | Продавать |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 24.746 | +1.06% | 0.260 | 24.746 | 24.746 | Продавать |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 24.956 | +1.03% | 0.255 | 24.956 | 24.956 | Продавать |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.461 | +1.01% | 0.255 | 25.461 | 25.461 | Продавать |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.121 | +0.99% | 0.255 | 26.121 | 26.121 | Продавать |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.611 | +0.97% | 0.255 | 26.611 | 26.611 | Продавать |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 26.941 | +0.96% | 0.255 | 26.941 | 26.941 | Продавать |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.496 | +1.05% | 0.285 | 27.496 | 27.496 | Продавать |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.281 | +1.06% | 0.285 | 27.281 | 27.281 | Продавать |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.041 | +1.07% | 0.285 | 27.041 | 27.041 | Продавать |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 26.691 | +1.08% | 0.285 | 26.691 | 26.691 | Продавать |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.311 | +1.10% | 0.285 | 26.311 | 26.311 | Продавать |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 25.896 | +1.11% | 0.285 | 25.896 | 25.896 | Продавать |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 25.736 | +1.12% | 0.285 | 25.736 | 25.736 | Продавать |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 25.956 | +1.11% | 0.285 | 25.956 | 25.956 | Продавать |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.526 | +1.09% | 0.285 | 26.526 | 26.526 | Продавать |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.641 | +1.04% | 0.285 | 27.641 | 27.641 | Продавать |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.156 | +1.02% | 0.285 | 28.156 | 28.156 | Продавать |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.191 | +1.02% | 0.285 | 28.191 | 28.191 | Продавать |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.521 | +1.24% | 0.350 | 28.521 | 28.521 | Продавать |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.151 | +1.26% | 0.350 | 28.151 | 28.151 | Продавать |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.131 | +1.26% | 0.350 | 28.131 | 28.131 | Продавать |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.696 | +1.28% | 0.350 | 27.696 | 27.696 | Продавать |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.611 | +1.28% | 0.350 | 27.611 | 27.611 | Продавать |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.191 | +1.30% | 0.350 | 27.191 | 27.191 | Продавать |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.001 | +1.31% | 0.350 | 27.001 | 27.001 | Продавать |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.226 | +1.30% | 0.350 | 27.226 | 27.226 | Продавать |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.761 | +1.28% | 0.350 | 27.761 | 27.761 | Продавать |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.806 | +1.23% | 0.350 | 28.806 | 28.806 | Продавать |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.446 | +1.20% | 0.350 | 29.446 | 29.446 | Продавать |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.631 | +1.20% | 0.350 | 29.631 | 29.631 | Продавать |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.361 | +1.17% | 0.350 | 30.361 | 30.361 | Продавать |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 29.861 | +1.19% | 0.350 | 29.861 | 29.861 | Продавать |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.751 | +1.19% | 0.350 | 29.751 | 29.751 | Продавать |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.306 | +1.21% | 0.350 | 29.306 | 29.306 | Продавать |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 28.796 | +1.23% | 0.350 | 28.796 | 28.796 | Продавать |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.286 | +1.25% | 0.350 | 28.286 | 28.286 | Продавать |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.006 | +1.27% | 0.350 | 28.006 | 28.006 | Продавать |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.101 | +1.26% | 0.350 | 28.101 | 28.101 | Продавать |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.491 | +1.24% | 0.350 | 28.491 | 28.491 | Продавать |