DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Нет сделок
Открыть суперграфик

Контракты DUTCH TTF GAS BASE LOAD FUTURES

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024)
2024-06-2734.464−2.47%−0.87435.73034.225
Нейтрально
TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024)
2024-07-3034.853−2.41%−0.85936.08534.615
Нейтрально
TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024)
2024-08-2935.827−2.02%−0.74036.96035.620
Покупать
TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024)
2024-09-2736.840−1.73%−0.65037.89536.675
Покупать
TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024)
2024-10-3039.169−1.19%−0.47340.08539.035
Покупать
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2840.019−1.10%−0.44740.92539.890
Покупать
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3040.298−1.03%−0.42041.15540.200
Покупать
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3040.191−1.05%−0.42740.91040.065
Покупать
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2739.374−1.15%−0.46040.08539.320
Покупать
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2837.456−0.59%−0.22237.95037.350
Покупать
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2936.726−0.53%−0.19536.75036.720
Покупать
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2936.371−0.54%−0.19636.85036.371
Покупать
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2736.381−0.47%−0.17136.38136.381
Покупать
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3036.531−0.37%−0.13736.53136.531
Покупать
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2836.746−0.47%−0.17236.74636.746
Покупать
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2936.996−0.56%−0.20836.99636.996
Покупать
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3038.196−0.45%−0.17138.19638.196
Покупать
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738.960−0.65%−0.25538.96038.960
Покупать
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3039.173−0.51%−0.20139.17339.173
Покупать
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938.923−0.51%−0.20138.92338.923
Покупать
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2637.018−0.55%−0.20337.01837.018
Покупать
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3032.548+0.11%0.03732.54832.548
Активно покупать
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2930.753+0.21%0.06330.75330.753
Активно покупать
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2830.268+0.21%0.06330.26830.268
Активно покупать
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2930.377+0.50%0.15130.37730.377
Активно покупать
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3030.412+0.50%0.15130.41230.412
Активно покупать
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2730.817+0.49%0.15130.81730.817
Активно покупать
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2931.248+0.44%0.13831.24831.248
Активно покупать
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932.743+0.42%0.13832.74332.743
Активно покупать
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733.473+0.41%0.13733.47333.473
Активно покупать
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033.728+0.41%0.13933.72833.728
Активно покупать
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833.328+0.41%0.13733.32833.328
Активно покупать
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2532.223+0.43%0.13932.22332.223
Активно покупать
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028.220+0.54%0.15228.22028.220
Активно покупать
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927.196+0.56%0.15127.19627.196
Активно покупать
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2726.846+0.57%0.15326.84626.846
Активно покупать
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2926.351+0.59%0.15526.35126.351
Активно покупать
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926.491+0.60%0.15726.49126.491
Активно покупать
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727.206+0.58%0.15827.20627.206
Активно покупать
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.731+0.57%0.15827.73127.731
Активно покупать
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.726+0.55%0.15828.72628.726
Активно покупать
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.631+0.53%0.15729.63129.631
Активно покупать
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.861+0.64%0.19129.86129.861
Активно покупать
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829.245+0.65%0.19029.24529.245
Активно покупать
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.655+0.67%0.19028.65528.655
Активно покупать
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.847+0.03%0.00725.84725.847
Продавать
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2725.162+0.03%0.00725.16225.162
Продавать
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024.862+0.03%0.00724.86224.862
Продавать
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2924.347+0.03%0.00724.34724.347
Покупать
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2824.517+0.03%0.00724.51724.517
Покупать
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3024.467+0.03%0.00724.46724.467
Продавать
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2825.446−0.02%−0.00425.44625.446
Покупать
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3026.471−0.02%−0.00426.47126.471
Покупать
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2927.391−0.01%−0.00427.39127.391
Покупать
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2827.656−0.01%−0.00427.65627.656
Продавать
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3027.226−0.01%−0.00427.22627.226
Продавать
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2727.016−0.01%−0.00427.01627.016
Продавать
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2827.026−0.01%−0.00427.02627.026
Покупать
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2726.621−0.02%−0.00426.62126.621
Покупать
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3025.781−0.02%−0.00425.78125.781
Покупать
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2825.591−0.02%−0.00425.59125.591
Покупать
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3025.806−0.02%−0.00425.80625.806
Покупать
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3026.311−0.02%−0.00426.31126.311
Покупать
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2726.896−0.01%−0.00426.89626.896
Покупать
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3027.386−0.01%−0.00427.38627.386
Покупать
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2927.716−0.01%−0.00427.71627.716
Покупать
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2828.346−0.01%−0.00428.34628.346
Покупать
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3028.141−0.01%−0.00428.14128.141
Покупать
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2727.911−0.01%−0.00427.91127.911
Покупать
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2827.566−0.01%−0.00427.56627.566
Покупать
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2927.191−0.01%−0.00427.19127.191
Покупать
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3026.776−0.01%−0.00426.77626.776
Покупать
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2726.616−0.02%−0.00426.61626.616
Покупать
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3026.836−0.01%−0.00426.83626.836
Покупать
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2927.406−0.01%−0.00427.40627.406
Покупать
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2728.521−0.01%−0.00428.52128.521
Покупать
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3029.041−0.01%−0.00429.04129.041
Покупать
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2829.076−0.01%−0.00429.07629.076
Покупать
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3029.805−0.02%−0.00529.80529.805
Покупать
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3029.415−0.02%−0.00529.41529.415
Покупать
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2729.370−0.02%−0.00529.37029.370
Покупать
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2828.715−0.02%−0.00528.71528.715
Покупать
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2928.625−0.02%−0.00528.62528.625
Покупать
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2928.195−0.02%−0.00528.19528.195
Покупать
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2728.005−0.02%−0.00528.00528.005
Покупать
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3028.210−0.02%−0.00528.21028.210
Покупать
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2828.695−0.02%−0.00528.69528.695
Покупать
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2929.300−0.02%−0.00529.30029.300
Покупать
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3029.895−0.02%−0.00529.89529.895
Покупать
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2729.975−0.02%−0.00529.97529.975
Покупать
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3031.370−0.02%−0.00531.37031.370
Покупать
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2930.885−0.02%−0.00530.88530.885
Покупать
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2630.780−0.02%−0.00530.78030.780
Покупать
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3030.390−0.02%−0.00530.39030.390
Покупать
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2929.890−0.02%−0.00529.89029.890
Покупать
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2729.375−0.02%−0.00529.37529.375
Покупать
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2929.090−0.02%−0.00529.09029.090
Покупать
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2929.170−0.02%−0.00529.17029.170
Покупать
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2729.515−0.02%−0.00529.51529.515
Покупать
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2930.690−0.02%−0.00530.69030.690
Покупать