Контракты DUTCH TTF GAS BASE LOAD FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 35.360 | −1.02% | −0.364 | 36.095 | 34.750 | Покупать |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 35.701 | −0.86% | −0.310 | 36.360 | 35.050 | Покупать |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 36.693 | +1.26% | 0.455 | 37.735 | 36.255 | Покупать |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37.262 | −0.56% | −0.208 | 37.795 | 36.600 | Покупать |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.346 | +0.82% | 0.321 | 40.345 | 39.215 | Покупать |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.049 | −0.49% | −0.197 | 40.570 | 39.500 | Покупать |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.326 | −0.51% | −0.205 | 40.875 | 39.800 | Покупать |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.263 | −0.53% | −0.213 | 40.825 | 39.810 | Покупать |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.603 | +0.87% | 0.343 | 40.440 | 39.530 | Покупать |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.903 | −0.55% | −0.205 | 36.903 | 36.550 | Покупать |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.163 | −0.55% | −0.201 | 36.330 | 36.085 | Покупать |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.755 | −0.51% | −0.184 | 35.755 | 35.500 | Покупать |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.711 | −0.55% | −0.196 | 35.711 | 35.500 | Покупать |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 35.895 | −0.52% | −0.187 | 35.895 | 35.895 | Покупать |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.140 | −0.56% | −0.202 | 36.140 | 36.140 | Покупать |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.592 | +0.80% | 0.291 | 36.650 | 36.592 | Покупать |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.467 | −0.63% | −0.239 | 37.467 | 37.467 | Покупать |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.362 | −0.44% | −0.168 | 38.362 | 38.362 | Покупать |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.539 | −0.34% | −0.132 | 38.539 | 38.539 | Покупать |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.426 | +0.68% | 0.258 | 38.426 | 38.426 | Покупать |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.362 | −0.38% | −0.139 | 36.362 | 36.362 | Покупать |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.767 | −0.35% | −0.110 | 31.767 | 31.767 | Покупать |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.262 | +0.57% | 0.171 | 30.262 | 30.262 | Покупать |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.702 | −0.35% | −0.105 | 29.702 | 29.702 | Покупать |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.653 | −0.30% | −0.088 | 29.653 | 29.653 | Покупать |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.688 | −0.30% | −0.088 | 29.688 | 29.688 | Покупать |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.176 | +0.59% | 0.176 | 30.176 | 30.176 | Покупать |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.438 | −0.78% | −0.238 | 30.438 | 30.438 | Покупать |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.953 | −0.12% | −0.038 | 31.953 | 31.953 | Покупать |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.688 | −0.10% | −0.033 | 32.688 | 32.688 | Покупать |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.088 | +0.57% | 0.188 | 33.088 | 33.088 | Покупать |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.584 | −0.33% | −0.109 | 32.584 | 32.584 | Покупать |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.589 | +0.60% | 0.189 | 31.589 | 31.589 | Покупать |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.711 | +0.33% | 0.091 | 27.711 | 27.711 | Активно покупать |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.630 | −0.23% | −0.062 | 26.630 | 26.630 | Покупать |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.280 | −0.21% | −0.055 | 26.280 | 26.280 | Покупать |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.900 | −0.21% | −0.055 | 25.900 | 25.900 | Покупать |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.040 | −0.20% | −0.053 | 26.040 | 26.040 | Покупать |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.818 | +0.72% | 0.193 | 26.818 | 26.818 | Покупать |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.300 | +0.47% | 0.127 | 27.300 | 27.300 | Покупать |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.205 | −0.21% | −0.060 | 28.205 | 28.205 | Покупать |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.115 | −0.21% | −0.060 | 29.115 | 29.115 | Покупать |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.357 | +0.13% | 0.038 | 29.357 | 29.357 | Покупать |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.700 | −0.13% | −0.038 | 28.700 | 28.700 | Покупать |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.110 | −0.12% | −0.034 | 28.110 | 28.110 | Покупать |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.039 | −0.54% | −0.142 | 26.039 | 26.039 | Покупать |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.354 | −0.55% | −0.140 | 25.354 | 25.354 | Покупать |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.240 | −0.11% | −0.029 | 25.240 | 25.240 | Покупать |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.989 | −0.58% | −0.139 | 23.989 | 23.989 | Покупать |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.459 | −0.57% | −0.140 | 24.459 | 24.459 | Покупать |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.214 | −0.55% | −0.140 | 25.214 | 25.214 | Покупать |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.544 | −0.55% | −0.141 | 25.544 | 25.544 | Нейтрально |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.404 | −0.53% | −0.141 | 26.404 | 26.404 | Нейтрально |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.174 | −0.52% | −0.142 | 27.174 | 27.174 | Нейтрально |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.793 | −1.10% | −0.310 | 27.793 | 27.793 | Продавать |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.793 | −0.35% | −0.098 | 27.793 | 27.793 | Покупать |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.228 | −1.13% | −0.310 | 27.228 | 27.228 | Продавать |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.483 | −1.16% | −0.310 | 26.483 | 26.483 | Активно продавать |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.388 | −0.37% | −0.099 | 26.388 | 26.388 | Покупать |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.548 | −0.39% | −0.099 | 25.548 | 25.548 | Покупать |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.358 | −0.38% | −0.098 | 25.358 | 25.358 | Нейтрально |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.573 | −0.39% | −0.099 | 25.573 | 25.573 | Нейтрально |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.768 | −1.19% | −0.310 | 25.768 | 25.768 | Активно продавать |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.353 | −1.16% | −0.310 | 26.353 | 26.353 | Активно продавать |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.153 | −0.36% | −0.099 | 27.153 | 27.153 | Нейтрально |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.173 | −1.13% | −0.310 | 27.173 | 27.173 | Активно продавать |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.783 | −1.10% | −0.310 | 27.783 | 27.783 | Продавать |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.577 | −1.12% | −0.311 | 27.577 | 27.577 | Продавать |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.658 | −0.26% | −0.072 | 27.658 | 27.658 | Покупать |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.002 | −1.14% | −0.311 | 27.002 | 27.002 | Продавать |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.938 | −0.25% | −0.067 | 26.938 | 26.938 | Покупать |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.212 | −1.17% | −0.311 | 26.212 | 26.212 | Продавать |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.363 | −0.25% | −0.067 | 26.363 | 26.363 | Покупать |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.272 | −1.17% | −0.311 | 26.272 | 26.272 | Продавать |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.153 | −0.25% | −0.067 | 27.153 | 27.153 | Покупать |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.268 | −0.24% | −0.067 | 28.268 | 28.268 | Покупать |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.477 | −1.08% | −0.311 | 28.477 | 28.477 | Продавать |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.823 | −0.24% | −0.068 | 28.823 | 28.823 | Покупать |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.622 | −0.13% | −0.040 | 29.622 | 29.622 | Покупать |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.917 | −1.06% | −0.311 | 28.917 | 28.917 | Покупать |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.185 | −0.06% | −0.017 | 29.185 | 29.185 | Покупать |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.217 | −1.09% | −0.312 | 28.217 | 28.217 | Покупать |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.439 | +0.01% | 0.002 | 28.439 | 28.439 | Покупать |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.009 | +0.04% | 0.012 | 28.009 | 28.009 | Покупать |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.820 | +0.08% | 0.023 | 27.820 | 27.820 | Покупать |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.712 | −1.12% | −0.314 | 27.712 | 27.712 | Покупать |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.197 | −1.10% | −0.315 | 28.197 | 28.197 | Нейтрально |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.802 | −1.07% | −0.312 | 28.802 | 28.802 | Продавать |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.710 | +0.23% | 0.068 | 29.710 | 29.710 | Продавать |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.791 | +0.23% | 0.069 | 29.791 | 29.791 | Продавать |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.872 | −1.01% | −0.315 | 30.872 | 30.872 | Нейтрально |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.702 | +0.23% | 0.070 | 30.702 | 30.702 | Покупать |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.597 | +0.23% | 0.070 | 30.597 | 30.597 | Покупать |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.207 | +0.23% | 0.070 | 30.207 | 30.207 | Покупать |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.392 | −1.05% | −0.311 | 29.392 | 29.392 | Нейтрально |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.877 | −1.07% | −0.311 | 28.877 | 28.877 | Нейтрально |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.903 | +0.25% | 0.071 | 28.903 | 28.903 | Покупать |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.983 | +0.25% | 0.071 | 28.983 | 28.983 | Покупать |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.017 | −1.06% | −0.311 | 29.017 | 29.017 | Продавать |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.503 | +0.24% | 0.072 | 30.503 | 30.503 | Покупать |