Контракты DUTCH TTF GAS BASE LOAD FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.210 | −3.25% | −1.150 | 35.870 | 34.140 | Нейтрально |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.573 | −3.16% | −1.128 | 36.165 | 34.500 | Нейтрально |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.368 | −2.96% | −1.080 | 36.910 | 35.300 | Нейтрально |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.243 | −2.73% | −1.019 | 37.640 | 36.175 | Нейтрально |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.314 | −2.36% | −0.925 | 39.580 | 38.250 | Нейтрально |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.049 | −0.49% | −0.197 | 40.570 | 39.500 | Покупать |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.369 | −2.37% | −0.957 | 39.925 | 39.325 | Продавать |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.263 | −0.53% | −0.213 | 40.825 | 39.810 | Покупать |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.380 | −0.56% | −0.223 | 39.970 | 39.165 | Покупать |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.287 | −1.67% | −0.616 | 36.400 | 36.155 | Продавать |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 35.632 | −1.47% | −0.531 | 35.700 | 35.632 | Продавать |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.257 | −1.39% | −0.498 | 35.257 | 35.257 | Нейтрально |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.172 | −1.51% | −0.539 | 35.172 | 35.172 | Продавать |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 35.895 | −0.52% | −0.187 | 35.895 | 35.895 | Покупать |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.140 | −0.56% | −0.202 | 36.140 | 36.140 | Покупать |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.392 | −0.55% | −0.200 | 36.392 | 36.392 | Покупать |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.013 | −1.21% | −0.454 | 37.013 | 36.950 | Продавать |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.362 | −0.44% | −0.168 | 38.362 | 38.362 | Покупать |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.003 | −1.39% | −0.536 | 38.003 | 38.003 | Продавать |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37.758 | −1.40% | −0.535 | 37.758 | 37.758 | Продавать |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 35.873 | −1.34% | −0.489 | 35.873 | 35.873 | Нейтрально |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.538 | −0.72% | −0.229 | 31.538 | 31.538 | Нейтрально |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 29.928 | −0.76% | −0.229 | 29.928 | 29.928 | Покупать |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.473 | −0.77% | −0.229 | 29.473 | 29.473 | Покупать |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.406 | −0.83% | −0.247 | 29.406 | 29.406 | Покупать |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.688 | −0.30% | −0.088 | 29.688 | 29.688 | Покупать |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.093 | −0.28% | −0.083 | 30.093 | 30.093 | Покупать |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.235 | −0.67% | −0.203 | 30.235 | 30.235 | Покупать |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.750 | −0.64% | −0.203 | 31.750 | 31.750 | Покупать |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.485 | −0.62% | −0.203 | 32.485 | 32.485 | Покупать |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.775 | −0.62% | −0.204 | 32.775 | 32.775 | Покупать |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.380 | −0.63% | −0.204 | 32.380 | 32.380 | Покупать |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.275 | −0.65% | −0.204 | 31.275 | 31.275 | Покупать |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.650 | −0.22% | −0.061 | 27.650 | 27.650 | Покупать |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.506 | −0.47% | −0.124 | 26.506 | 26.506 | Покупать |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.280 | −0.21% | −0.055 | 26.280 | 26.280 | Покупать |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.776 | −0.48% | −0.124 | 25.776 | 25.776 | Покупать |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.916 | −0.48% | −0.124 | 25.916 | 25.916 | Покупать |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.636 | −0.46% | −0.124 | 26.636 | 26.636 | Покупать |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.111 | −0.47% | −0.129 | 27.111 | 27.111 | Покупать |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.111 | −0.33% | −0.094 | 28.111 | 28.111 | Покупать |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.115 | −0.21% | −0.060 | 29.115 | 29.115 | Покупать |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.156 | −0.54% | −0.159 | 29.156 | 29.156 | Покупать |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.541 | −0.55% | −0.159 | 28.541 | 28.541 | Покупать |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.951 | −0.57% | −0.159 | 27.951 | 27.951 | Покупать |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.956 | −0.21% | −0.054 | 25.956 | 25.956 | Покупать |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.271 | −0.21% | −0.054 | 25.271 | 25.271 | Покупать |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.971 | −1.07% | −0.269 | 24.971 | 24.971 | Продавать |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.586 | +2.63% | 0.631 | 24.586 | 24.586 | Активно покупать |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.756 | +1.36% | 0.331 | 24.756 | 24.756 | Активно покупать |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.707 | −1.88% | −0.473 | 24.707 | 24.707 | Продавать |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.510 | −0.13% | −0.034 | 25.510 | 25.510 | Покупать |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.897 | −1.79% | −0.473 | 25.897 | 25.897 | Активно продавать |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.667 | −1.74% | −0.473 | 26.667 | 26.667 | Активно продавать |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.793 | −1.10% | −0.310 | 27.793 | 27.793 | Продавать |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.661 | +0.65% | 0.178 | 27.661 | 27.661 | Покупать |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.406 | +0.65% | 0.178 | 27.406 | 27.406 | Покупать |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.662 | +0.68% | 0.179 | 26.662 | 26.662 | Продавать |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.257 | +0.69% | 0.179 | 26.257 | 26.257 | Нейтрально |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.238 | −1.21% | −0.310 | 25.238 | 25.238 | Активно продавать |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.227 | +0.71% | 0.179 | 25.227 | 25.227 | Нейтрально |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.442 | +0.71% | 0.179 | 25.442 | 25.442 | Нейтрально |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.768 | −1.19% | −0.310 | 25.768 | 25.768 | Активно продавать |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.353 | −1.16% | −0.310 | 26.353 | 26.353 | Активно продавать |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.022 | +0.67% | 0.179 | 27.022 | 27.022 | Продавать |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.173 | −1.13% | −0.310 | 27.173 | 27.173 | Активно продавать |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.981 | +0.71% | 0.198 | 27.981 | 27.981 | Нейтрально |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.776 | +0.72% | 0.199 | 27.776 | 27.776 | Нейтрально |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.347 | −1.12% | −0.311 | 27.347 | 27.347 | Продавать |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.201 | +0.74% | 0.199 | 27.201 | 27.201 | Нейтрально |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.627 | −1.15% | −0.311 | 26.627 | 26.627 | Продавать |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.411 | +0.76% | 0.199 | 26.411 | 26.411 | Нейтрально |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.251 | +0.76% | 0.199 | 26.251 | 26.251 | Нейтрально |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.471 | +0.76% | 0.199 | 26.471 | 26.471 | Нейтрально |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.041 | +0.74% | 0.199 | 27.041 | 27.041 | Нейтрально |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.156 | +0.71% | 0.199 | 28.156 | 28.156 | Нейтрально |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.676 | +0.70% | 0.199 | 28.676 | 28.676 | Нейтрально |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.711 | +0.70% | 0.199 | 28.711 | 28.711 | Нейтрально |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.441 | +0.46% | 0.134 | 29.441 | 29.441 | Покупать |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.051 | +0.46% | 0.134 | 29.051 | 29.051 | Покупать |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.006 | +0.46% | 0.134 | 29.006 | 29.006 | Покупать |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.217 | −1.09% | −0.312 | 28.217 | 28.217 | Покупать |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.262 | +0.48% | 0.135 | 28.262 | 28.262 | Покупать |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.831 | +0.48% | 0.134 | 27.831 | 27.831 | Покупать |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.642 | +0.49% | 0.135 | 27.642 | 27.642 | Покупать |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.847 | +0.49% | 0.135 | 27.847 | 27.847 | Покупать |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.331 | +0.48% | 0.134 | 28.331 | 28.331 | Покупать |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.802 | −1.07% | −0.312 | 28.802 | 28.802 | Продавать |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.397 | −1.05% | −0.313 | 29.397 | 29.397 | Продавать |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.612 | +0.46% | 0.135 | 29.612 | 29.612 | Продавать |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.007 | +0.44% | 0.135 | 31.007 | 31.007 | Нейтрально |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.387 | −1.03% | −0.315 | 30.387 | 30.387 | Нейтрально |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.282 | −1.03% | −0.315 | 30.282 | 30.282 | Нейтрально |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.027 | +0.45% | 0.135 | 30.027 | 30.027 | Покупать |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.392 | −1.05% | −0.311 | 29.392 | 29.392 | Нейтрально |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.012 | +0.47% | 0.135 | 29.012 | 29.012 | Покупать |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.727 | +0.47% | 0.135 | 28.727 | 28.727 | Покупать |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.807 | +0.47% | 0.135 | 28.807 | 28.807 | Покупать |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.152 | +0.47% | 0.135 | 29.152 | 29.152 | Нейтрально |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.327 | +0.45% | 0.135 | 30.327 | 30.327 | Нейтрально |