DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Нет сделок
Открыть суперграфик

Контракты DUTCH TTF GAS BASE LOAD FUTURES

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024)
2024-06-2735.360−1.02%−0.36436.09534.750
Покупать
TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024)
2024-07-3035.701−0.86%−0.31036.36035.050
Покупать
TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024)
2024-08-2936.448−0.67%−0.24537.08035.795
Покупать
TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024)
2024-09-2737.262−0.56%−0.20837.79536.600
Покупать
TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024)
2024-10-3039.239−0.27%−0.10739.66538.575
Покупать
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2840.049−0.49%−0.19740.57039.500
Покупать
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3040.326−0.51%−0.20540.87539.800
Покупать
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3040.263−0.53%−0.21340.82539.810
Покупать
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2739.380−0.56%−0.22339.97039.165
Покупать
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2836.903−0.55%−0.20536.90336.550
Покупать
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2936.163−0.55%−0.20136.33036.085
Покупать
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2935.755−0.51%−0.18435.75535.500
Покупать
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2735.711−0.55%−0.19635.71135.500
Покупать
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3035.895−0.52%−0.18735.89535.895
Покупать
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2836.140−0.56%−0.20236.14036.140
Покупать
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2936.392−0.55%−0.20036.39236.392
Покупать
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3037.467−0.63%−0.23937.46737.467
Покупать
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738.362−0.44%−0.16838.36238.362
Покупать
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038.539−0.34%−0.13238.53938.539
Покупать
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938.293−0.35%−0.13338.29338.293
Покупать
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2636.362−0.38%−0.13936.36236.362
Покупать
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3031.767−0.35%−0.11031.76731.767
Покупать
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2930.157−0.35%−0.10530.15730.157
Покупать
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2829.702−0.35%−0.10529.70229.702
Покупать
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2929.653−0.30%−0.08829.65329.653
Покупать
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3029.688−0.30%−0.08829.68829.688
Покупать
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2730.093−0.28%−0.08330.09330.093
Покупать
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2930.438−0.78%−0.23830.43830.438
Покупать
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2931.953−0.12%−0.03831.95331.953
Покупать
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2732.688−0.10%−0.03332.68832.688
Покупать
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3032.979−0.33%−0.10932.97932.979
Покупать
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2832.584−0.33%−0.10932.58432.584
Покупать
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2531.479−0.35%−0.11031.47931.479
Покупать
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3027.650−0.22%−0.06127.65027.650
Покупать
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2926.630−0.23%−0.06226.63026.630
Покупать
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2726.280−0.21%−0.05526.28026.280
Покупать
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2925.900−0.21%−0.05525.90025.900
Покупать
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926.040−0.20%−0.05326.04026.040
Покупать
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2726.760−0.22%−0.05826.76026.760
Покупать
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.240−0.22%−0.06027.24027.240
Покупать
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.205−0.21%−0.06028.20528.205
Покупать
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.115−0.21%−0.06029.11529.115
Покупать
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.315−0.14%−0.04229.31529.315
Покупать
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828.700−0.13%−0.03828.70028.700
Покупать
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.110−0.12%−0.03428.11028.110
Покупать
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3026.010−0.11%−0.02926.01026.010
Покупать
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2725.325−0.11%−0.02925.32525.325
Покупать
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3025.240−0.11%−0.02925.24025.240
Покупать
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923.955−0.14%−0.03423.95523.955
Покупать
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2824.425−0.14%−0.03424.42524.425
Покупать
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3025.180−0.13%−0.03425.18025.180
Покупать
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2825.510−0.13%−0.03425.51025.510
Покупать
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3026.370−0.13%−0.03426.37026.370
Покупать
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2927.140−0.13%−0.03427.14027.140
Покупать
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2827.793−1.10%−0.31027.79327.793
Продавать
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3027.483−1.12%−0.31027.48327.483
Продавать
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2727.228−1.13%−0.31027.22827.228
Продавать
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2826.483−1.16%−0.31026.48326.483
Активно продавать
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2726.078−1.17%−0.31026.07826.078
Активно продавать
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3025.238−1.21%−0.31025.23825.238
Активно продавать
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2825.048−1.22%−0.31025.04825.048
Активно продавать
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3025.263−1.21%−0.31025.26325.263
Активно продавать
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3025.768−1.19%−0.31025.76825.768
Активно продавать
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2726.353−1.16%−0.31026.35326.353
Активно продавать
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3026.843−1.14%−0.31026.84326.843
Активно продавать
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2927.173−1.13%−0.31027.17327.173
Активно продавать
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2827.783−1.10%−0.31027.78327.783
Продавать
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3027.577−1.12%−0.31127.57727.577
Продавать
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2727.347−1.12%−0.31127.34727.347
Продавать
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2827.002−1.14%−0.31127.00227.002
Продавать
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2926.627−1.15%−0.31126.62726.627
Продавать
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3026.212−1.17%−0.31126.21226.212
Продавать
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2726.052−1.18%−0.31126.05226.052
Продавать
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3026.272−1.17%−0.31126.27226.272
Продавать
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2926.842−1.15%−0.31126.84226.842
Продавать
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2727.957−1.10%−0.31127.95727.957
Продавать
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3028.477−1.08%−0.31128.47728.477
Продавать
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2828.512−1.08%−0.31128.51228.512
Продавать
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3029.307−1.06%−0.31529.30729.307
Покупать
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3028.917−1.06%−0.31128.91728.917
Покупать
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2728.872−1.07%−0.31328.87228.872
Покупать
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2828.217−1.09%−0.31228.21728.217
Покупать
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2928.127−1.10%−0.31228.12728.127
Покупать
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2927.697−1.11%−0.31227.69727.697
Покупать
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2727.507−1.13%−0.31327.50727.507
Покупать
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3027.712−1.12%−0.31427.71227.712
Покупать
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2828.197−1.10%−0.31528.19728.197
Нейтрально
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2928.802−1.07%−0.31228.80228.802
Продавать
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3029.397−1.05%−0.31329.39729.397
Продавать
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2729.477−1.05%−0.31429.47729.477
Продавать
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3030.872−1.01%−0.31530.87230.872
Нейтрально
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2930.387−1.03%−0.31530.38730.387
Нейтрально
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2630.282−1.03%−0.31530.28230.282
Нейтрально
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3029.892−1.04%−0.31529.89229.892
Нейтрально
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2929.392−1.05%−0.31129.39229.392
Нейтрально
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2728.877−1.07%−0.31128.87728.877
Нейтрально
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2928.592−1.08%−0.31128.59228.592
Нейтрально
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2928.672−1.07%−0.31128.67228.672
Продавать
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2729.017−1.06%−0.31129.01729.017
Продавать
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2930.192−1.02%−0.31130.19230.192
Продавать