DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Нет сделок
Открыть суперграфик

Контракты DUTCH TTF GAS BASE LOAD FUTURES

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024)
2024-06-2733.936−1.53%−0.52834.70033.840
Нейтрально
TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024)
2024-07-3034.311−1.56%−0.54235.09034.220
Нейтрально
TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024)
2024-08-2935.275−1.54%−0.55236.05035.205
Продавать
TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024)
2024-09-2736.260−1.57%−0.58037.00536.200
Нейтрально
TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024)
2024-10-3038.588−1.48%−0.58139.31038.515
Нейтрально
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2839.468−1.38%−0.55140.19039.400
Нейтрально
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3039.756−1.34%−0.54240.45039.715
Нейтрально
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3039.645−1.36%−0.54640.35039.600
Нейтрально
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2738.820−1.41%−0.55439.41538.775
Продавать
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2837.010−1.19%−0.44637.22537.010
Покупать
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2936.335−1.06%−0.39136.40036.335
Покупать
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2935.995−1.03%−0.37635.99535.995
Покупать
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2735.965−1.14%−0.41636.00035.965
Покупать
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3036.148−1.05%−0.38336.15036.148
Покупать
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2836.392−0.96%−0.35436.39236.392
Покупать
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2936.657−0.92%−0.33936.65736.657
Покупать
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3037.808−1.02%−0.38837.80837.808
Покупать
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738.632−0.84%−0.32838.63238.632
Покупать
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038.927−0.63%−0.24638.92738.927
Покупать
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938.536−0.99%−0.38738.53638.536
Покупать
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2636.711−0.83%−0.30736.71136.711
Покупать
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3032.241−0.94%−0.30732.24132.241
Покупать
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2930.390−1.18%−0.36330.39030.390
Покупать
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2829.905−1.20%−0.36329.90529.905
Покупать
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2930.005−1.22%−0.37230.00530.005
Покупать
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3030.040−1.22%−0.37230.04030.040
Покупать
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2730.445−1.21%−0.37230.44530.445
Покупать
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2930.880−1.18%−0.36830.88030.880
Покупать
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932.375−1.12%−0.36832.37532.375
Покупать
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733.105−1.10%−0.36833.10533.105
Покупать
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033.496−0.69%−0.23233.49633.496
Покупать
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833.097−0.69%−0.23133.09733.097
Покупать
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2531.993−0.71%−0.23031.99331.993
Покупать
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3027.974−0.87%−0.24627.97427.974
Покупать
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2926.949−0.91%−0.24726.94926.949
Покупать
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2726.601−0.91%−0.24526.60126.601
Покупать
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2926.112−0.91%−0.23926.11226.112
Покупать
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926.254−0.89%−0.23726.25426.254
Покупать
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727.016−0.70%−0.19027.01627.016
Покупать
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.542−0.68%−0.18927.54227.542
Покупать
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.537−0.66%−0.18928.53728.537
Покупать
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.442−0.64%−0.18929.44229.442
Покупать
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.696−0.55%−0.16529.69629.696
Покупать
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829.081−0.56%−0.16429.08129.081
Покупать
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.491−0.57%−0.16428.49128.491
Покупать
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.798−0.19%−0.04925.79825.798
Продавать
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2725.113−0.19%−0.04925.11325.113
Продавать
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024.813−0.20%−0.04924.81324.813
Активно продавать
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2924.298−0.20%−0.04924.29824.298
Покупать
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2824.468−0.20%−0.04924.46824.468
Покупать
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3024.418−0.20%−0.04924.41824.418
Продавать
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2825.398−0.19%−0.04825.39825.398
Нейтрально
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3026.423−0.18%−0.04826.42326.423
Покупать
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2927.343−0.18%−0.04827.34327.343
Покупать
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2827.608−0.17%−0.04827.60827.608
Продавать
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3027.178−0.18%−0.04827.17827.178
Продавать
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2726.963−0.20%−0.05326.96326.963
Продавать
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2826.978−0.18%−0.04826.97826.978
Покупать
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2726.573−0.18%−0.04826.57326.573
Покупать
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3025.733−0.19%−0.04825.73325.733
Покупать
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2825.543−0.19%−0.04825.54325.543
Покупать
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3025.758−0.19%−0.04825.75825.758
Покупать
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3026.263−0.18%−0.04826.26326.263
Покупать
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2726.848−0.18%−0.04826.84826.848
Покупать
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3027.338−0.18%−0.04827.33827.338
Покупать
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2927.668−0.17%−0.04827.66827.668
Покупать
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2828.297−0.17%−0.04928.29728.297
Покупать
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3028.092−0.17%−0.04928.09228.092
Покупать
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2727.862−0.18%−0.04927.86227.862
Покупать
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2827.517−0.18%−0.04927.51727.517
Покупать
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2927.142−0.18%−0.04927.14227.142
Покупать
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3026.727−0.18%−0.04926.72726.727
Покупать
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2726.567−0.18%−0.04926.56726.567
Покупать
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3026.787−0.18%−0.04926.78726.787
Покупать
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2927.357−0.18%−0.04927.35727.357
Покупать
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2728.472−0.17%−0.04928.47228.472
Покупать
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3028.992−0.17%−0.04928.99228.992
Покупать
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2829.027−0.17%−0.04929.02729.027
Покупать
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3029.757−0.16%−0.04829.75729.757
Покупать
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3029.367−0.16%−0.04829.36729.367
Покупать
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2729.322−0.16%−0.04829.32229.322
Покупать
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2828.667−0.17%−0.04828.66728.667
Покупать
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2928.577−0.17%−0.04828.57728.577
Покупать
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2928.147−0.17%−0.04828.14728.147
Покупать
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2727.957−0.17%−0.04827.95727.957
Покупать
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3028.162−0.17%−0.04828.16228.162
Покупать
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2828.647−0.17%−0.04828.64728.647
Покупать
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2929.252−0.16%−0.04829.25229.252
Покупать
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3029.847−0.16%−0.04829.84729.847
Покупать
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2729.927−0.16%−0.04829.92729.927
Покупать
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3031.322−0.15%−0.04831.32231.322
Покупать
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2930.837−0.16%−0.04830.83730.837
Покупать
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2630.732−0.16%−0.04830.73230.732
Покупать
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3030.342−0.16%−0.04830.34230.342
Покупать
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2929.842−0.16%−0.04829.84229.842
Покупать
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2729.327−0.16%−0.04829.32729.327
Покупать
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2929.042−0.17%−0.04829.04229.042
Покупать
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2929.122−0.16%−0.04829.12229.122
Покупать
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2729.467−0.16%−0.04829.46729.467
Покупать
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2930.642−0.16%−0.04830.64230.642
Покупать