DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Нет сделок
Открыть суперграфик

Контракты DUTCH TTF GAS BASE LOAD FUTURES

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024)
2024-06-2734.700+1.43%0.49035.09533.910
Покупать
TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024)
2024-07-3035.076+1.45%0.50335.44034.280
Покупать
TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024)
2024-08-2935.895+1.49%0.52736.26035.055
Покупать
TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024)
2024-09-2736.763+1.43%0.52037.08535.760
Покупать
TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024)
2024-10-3038.827+1.34%0.51339.09038.200
Покупать
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2839.642+1.32%0.51839.89538.260
Покупать
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3039.877+1.29%0.50840.15039.555
Покупать
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3039.767+1.27%0.49839.93539.495
Покупать
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2738.932+1.25%0.48039.09538.255
Покупать
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2836.851+1.55%0.56436.92536.550
Покупать
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2936.196+1.58%0.56436.19636.196
Покупать
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2935.821+1.60%0.56435.82135.821
Покупать
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2735.746+1.63%0.57435.74635.746
Покупать
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3035.928+1.62%0.57235.92835.928
Покупать
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2836.178+1.62%0.57536.17836.178
Покупать
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2936.428+1.60%0.57536.42836.428
Покупать
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3037.588+1.55%0.57537.58837.588
Покупать
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738.433+1.52%0.57538.43338.433
Покупать
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038.566+1.48%0.56338.56638.566
Покупать
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938.321+1.49%0.56338.32138.321
Покупать
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2636.436+1.57%0.56336.43636.436
Покупать
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3031.900+1.15%0.36231.90031.900
Покупать
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2930.175+0.83%0.24730.17530.175
Покупать
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2829.720+0.84%0.24729.72029.720
Покупать
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2929.705+1.02%0.29929.70529.705
Покупать
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3029.740+1.02%0.29929.74029.740
Покупать
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2730.145+1.00%0.29930.14530.145
Покупать
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2930.535+0.99%0.30030.53530.535
Покупать
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932.035+0.90%0.28532.03532.035
Покупать
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2732.770+0.88%0.28532.77032.770
Покупать
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033.066+0.89%0.29133.06633.066
Покупать
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2832.671+0.90%0.29132.67132.671
Покупать
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2531.566+0.93%0.29131.56631.566
Активно покупать
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3027.781+0.93%0.25527.78127.781
Покупать
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2926.761+0.96%0.25526.76126.761
Покупать
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2726.411+0.97%0.25526.41126.411
Покупать
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2925.916+0.54%0.14025.91625.916
Активно покупать
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926.056+0.54%0.14026.05626.056
Покупать
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2726.776+0.53%0.14026.77626.776
Покупать
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.251+0.52%0.14027.25127.251
Покупать
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.251+0.50%0.14028.25128.251
Покупать
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.161+0.48%0.14029.16129.161
Покупать
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.411+0.87%0.25529.41129.411
Покупать
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828.796+0.89%0.25528.79628.796
Покупать
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.206+0.91%0.25528.20628.206
Покупать
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.706−0.96%−0.25025.70625.706
Продавать
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2725.021−0.99%−0.25025.02125.021
Продавать
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024.721−1.00%−0.25024.72124.721
Активно продавать
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2924.336−1.02%−0.25024.33624.336
Покупать
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2824.506−1.01%−0.25024.50624.506
Покупать
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3024.456−1.02%−0.25124.45624.456
Активно продавать
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2825.444+1.63%0.40725.44425.444
Покупать
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3026.468+2.20%0.57126.46826.468
Покупать
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2927.389+2.71%0.72227.38927.389
Покупать
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2827.656−1.12%−0.31427.65627.656
Продавать
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3027.227−1.57%−0.43427.22727.227
Продавать
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2727.017−1.42%−0.38927.01727.017
Продавать
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2827.025+1.36%0.36327.02527.025
Покупать
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2726.621+1.39%0.36426.62126.621
Покупать
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3025.781+1.43%0.36425.78125.781
Покупать
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2825.591+1.44%0.36425.59125.591
Покупать
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3025.806+1.43%0.36425.80625.806
Покупать
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3026.311+1.40%0.36426.31126.311
Покупать
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2726.896+1.37%0.36426.89626.896
Покупать
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3027.386+1.35%0.36427.38627.386
Покупать
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2927.716+1.33%0.36327.71627.716
Покупать
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2828.346+1.30%0.36528.34628.346
Покупать
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3028.141+1.31%0.36528.14128.141
Покупать
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2727.911+1.33%0.36527.91127.911
Покупать
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2827.566+1.34%0.36527.56627.566
Покупать
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2927.190+1.36%0.36427.19027.190
Покупать
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3026.775+1.38%0.36426.77526.775
Покупать
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2726.615+1.39%0.36426.61526.615
Покупать
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3026.835+1.38%0.36426.83526.835
Покупать
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2927.405+1.35%0.36427.40527.405
Покупать
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2728.520+1.29%0.36428.52028.520
Покупать
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3029.040+1.27%0.36429.04029.040
Покупать
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2829.075+1.27%0.36429.07529.075
Покупать
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3029.805+1.24%0.36429.80529.805
Покупать
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3029.415+1.25%0.36429.41529.415
Покупать
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2729.370+1.25%0.36429.37029.370
Покупать
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2828.715+1.28%0.36328.71528.715
Покупать
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2928.625+1.28%0.36328.62528.625
Покупать
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2928.195+1.31%0.36428.19528.195
Покупать
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2728.005+1.31%0.36328.00528.005
Покупать
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3028.210+1.30%0.36328.21028.210
Покупать
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2828.695+1.28%0.36428.69528.695
Покупать
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2929.300+1.26%0.36429.30029.300
Покупать
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3029.895+1.23%0.36329.89529.895
Покупать
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2729.975+1.23%0.36329.97529.975
Покупать
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3031.370+1.17%0.36331.37031.370
Покупать
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2930.885+1.19%0.36330.88530.885
Покупать
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2630.780+1.19%0.36330.78030.780
Покупать
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3030.390+1.21%0.36330.39030.390
Покупать
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2929.890+1.23%0.36329.89029.890
Покупать
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2729.375+1.25%0.36329.37529.375
Покупать
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2929.090+1.26%0.36329.09029.090
Покупать
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2929.170+1.26%0.36329.17029.170
Покупать
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2729.515+1.25%0.36329.51529.515
Покупать
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2930.690+1.20%0.36330.69030.690
Покупать