Контракты DUTCH TTF GAS BASE LOAD FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 35,648 | +1,30% | 0,457 | 36,185 | 35,065 | Продавать |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 37,204 | +0,77% | 0,283 | 37,755 | 36,770 | Продавать |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 37,982 | +0,77% | 0,291 | 38,495 | 37,525 | Продавать |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 38,357 | +0,74% | 0,281 | 38,865 | 37,995 | Продавать |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 38,450 | +0,70% | 0,269 | 38,950 | 38,080 | Продавать |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 37,977 | +0,74% | 0,279 | 38,445 | 37,585 | Продавать |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37,014 | +0,81% | 0,299 | 37,375 | 36,665 | Продавать |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36,454 | +0,83% | 0,301 | 36,810 | 36,175 | Продавать |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36,259 | +0,83% | 0,299 | 36,600 | 36,020 | Продавать |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36,345 | +0,85% | 0,307 | 36,345 | 36,345 | Продавать |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36,295 | +0,85% | 0,306 | 36,295 | 36,295 | Продавать |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36,426 | +0,81% | 0,292 | 36,426 | 36,426 | Продавать |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36,556 | +0,81% | 0,292 | 36,556 | 36,556 | Продавать |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37,456 | +0,81% | 0,302 | 37,456 | 37,456 | Продавать |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38,006 | +0,80% | 0,303 | 38,006 | 38,006 | Продавать |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38,223 | +0,87% | 0,331 | 38,223 | 38,223 | Продавать |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38,103 | +0,92% | 0,347 | 38,250 | 38,103 | Продавать |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36,648 | +0,66% | 0,241 | 36,648 | 36,648 | Продавать |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32,048 | +0,75% | 0,240 | 32,048 | 32,048 | Продавать |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30,643 | +0,84% | 0,254 | 30,643 | 30,643 | Продавать |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30,243 | +0,86% | 0,258 | 30,243 | 30,243 | Продавать |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30,283 | +0,84% | 0,253 | 30,283 | 30,283 | Продавать |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30,253 | +0,85% | 0,254 | 30,253 | 30,253 | Продавать |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30,458 | +0,84% | 0,255 | 30,458 | 30,458 | Продавать |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30,527 | +0,91% | 0,275 | 30,527 | 30,527 | Продавать |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,067 | +0,87% | 0,276 | 32,067 | 32,067 | Продавать |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32,812 | +0,79% | 0,257 | 32,812 | 32,812 | Продавать |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32,872 | +0,54% | 0,177 | 32,872 | 32,872 | Продавать |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32,677 | +0,55% | 0,178 | 32,677 | 32,677 | Продавать |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31,512 | +0,56% | 0,177 | 31,512 | 31,512 | Продавать |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 26,305 | +0,84% | 0,218 | 26,305 | 26,305 | Продавать |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 25,320 | +0,87% | 0,218 | 25,320 | 25,320 | Продавать |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25,100 | +0,88% | 0,218 | 25,100 | 25,100 | Продавать |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 24,805 | +0,99% | 0,244 | 24,805 | 24,805 | Продавать |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25,095 | +0,98% | 0,244 | 25,095 | 25,095 | Продавать |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 25,719 | +0,54% | 0,139 | 25,719 | 25,719 | Продавать |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26,026 | +0,60% | 0,155 | 26,026 | 26,026 | Продавать |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,002 | +0,56% | 0,151 | 27,002 | 27,002 | Продавать |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 27,869 | +0,55% | 0,153 | 27,869 | 27,869 | Продавать |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,106 | +0,47% | 0,132 | 28,106 | 28,106 | Продавать |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 27,499 | +0,60% | 0,165 | 27,499 | 27,499 | Продавать |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 26,938 | +0,61% | 0,163 | 26,938 | 26,938 | Продавать |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,736 | +0,41% | 0,102 | 24,736 | 24,736 | Продавать |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23,931 | −0,05% | −0,013 | 23,931 | 23,931 | Продавать |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,711 | −0,16% | −0,038 | 23,711 | 23,711 | Продавать |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,251 | +0,99% | 0,229 | 23,251 | 23,251 | Продавать |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,626 | +1,62% | 0,377 | 23,626 | 23,626 | Нейтрально |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,714 | +2,45% | 0,568 | 23,714 | 23,714 | Покупать |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,589 | +1,96% | 0,472 | 24,589 | 24,589 | Покупать |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,474 | +1,60% | 0,402 | 25,474 | 25,474 | Нейтрально |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,224 | +1,13% | 0,292 | 26,224 | 26,224 | Продавать |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,475 | +0,49% | 0,130 | 26,475 | 26,475 | Нейтрально |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,939 | +0,01% | 0,003 | 25,939 | 25,939 | Продавать |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,559 | −0,75% | −0,192 | 25,559 | 25,559 | Продавать |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,162 | +0,23% | 0,056 | 24,162 | 24,162 | Продавать |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,762 | +0,24% | 0,056 | 23,762 | 23,762 | Продавать |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 23,002 | +0,24% | 0,056 | 23,002 | 23,002 | Продавать |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23,317 | +0,24% | 0,056 | 23,317 | 23,317 | Продавать |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,647 | +0,24% | 0,057 | 23,647 | 23,647 | Продавать |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 24,177 | +0,23% | 0,056 | 24,177 | 24,177 | Продавать |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26,392 | +0,21% | 0,055 | 26,392 | 26,392 | Покупать |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26,887 | +0,20% | 0,055 | 26,887 | 26,887 | Покупать |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27,227 | +0,20% | 0,055 | 27,227 | 27,227 | Покупать |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26,202 | +0,37% | 0,097 | 26,202 | 26,202 | Продавать |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 26,027 | +0,53% | 0,137 | 26,027 | 26,027 | Продавать |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,692 | +0,54% | 0,139 | 25,692 | 25,692 | Продавать |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,972 | +0,55% | 0,137 | 24,972 | 24,972 | Продавать |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,517 | +0,56% | 0,137 | 24,517 | 24,517 | Продавать |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 24,072 | +0,58% | 0,138 | 24,072 | 24,072 | Продавать |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,887 | +0,59% | 0,139 | 23,887 | 23,887 | Продавать |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 24,087 | +0,58% | 0,139 | 24,087 | 24,087 | Продавать |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,637 | +0,57% | 0,139 | 24,637 | 24,637 | Продавать |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,957 | +0,54% | 0,139 | 25,957 | 25,957 | Продавать |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,402 | +0,53% | 0,140 | 26,402 | 26,402 | Продавать |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,492 | +0,53% | 0,140 | 26,492 | 26,492 | Продавать |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26,087 | +0,54% | 0,141 | 26,087 | 26,087 | Продавать |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,702 | +0,55% | 0,141 | 25,702 | 25,702 | Продавать |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,477 | +0,56% | 0,142 | 25,477 | 25,477 | Продавать |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25,227 | +0,57% | 0,142 | 25,227 | 25,227 | Продавать |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 25,102 | +0,57% | 0,143 | 25,102 | 25,102 | Продавать |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24,637 | +0,59% | 0,144 | 24,637 | 24,637 | Продавать |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24,422 | +0,60% | 0,145 | 24,422 | 24,422 | Продавать |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,782 | +0,60% | 0,147 | 24,782 | 24,782 | Продавать |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25,467 | +0,59% | 0,149 | 25,467 | 25,467 | Продавать |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26,407 | +0,56% | 0,148 | 26,407 | 26,407 | Продавать |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 27,002 | +0,55% | 0,149 | 27,002 | 27,002 | Продавать |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 27,032 | +0,56% | 0,151 | 27,032 | 27,032 | Продавать |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27,467 | +0,55% | 0,151 | 27,467 | 27,467 | Продавать |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27,437 | +0,55% | 0,151 | 27,437 | 27,437 | Продавать |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 27,207 | +0,56% | 0,152 | 27,207 | 27,207 | Продавать |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26,527 | +0,58% | 0,152 | 26,527 | 26,527 | Продавать |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,847 | +0,59% | 0,152 | 25,847 | 25,847 | Продавать |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25,297 | +0,61% | 0,153 | 25,297 | 25,297 | Продавать |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,972 | +0,62% | 0,153 | 24,972 | 24,972 | Продавать |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 25,052 | +0,61% | 0,153 | 25,052 | 25,052 | Продавать |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25,407 | +0,61% | 0,153 | 25,407 | 25,407 | Продавать |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 26,337 | +0,58% | 0,153 | 26,337 | 26,337 | Продавать |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,667 | +0,58% | 0,153 | 26,667 | 26,667 | Продавать |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,702 | +0,58% | 0,153 | 26,702 | 26,702 | Продавать |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 27,707 | +0,56% | 0,153 | 27,707 | 27,707 | Продавать |