Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUM2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2024) | 2024-05-30 | 10.053 | +0.19% | 0.019 | 10.053 | 10.053 | Покупать |
| TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 11.242 | +3.67% | 0.398 | 11.242 | 11.242 | Покупать |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 11.361 | +3.48% | 0.382 | 11.361 | 11.000 | Покупать |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.625 | +3.30% | 0.371 | 11.625 | 11.625 | Покупать |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.928 | +2.85% | 0.331 | 11.928 | 11.928 | Покупать |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.741 | +2.47% | 0.307 | 12.741 | 12.741 | Покупать |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.117 | +2.08% | 0.267 | 13.117 | 13.117 | Покупать |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13.230 | +1.99% | 0.258 | 13.230 | 13.230 | Покупать |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13.233 | +2.09% | 0.271 | 13.233 | 13.233 | Покупать |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13.009 | +2.10% | 0.268 | 13.009 | 13.009 | Покупать |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 12.311 | +1.83% | 0.221 | 12.311 | 12.311 | Активно покупать |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12.102 | +1.71% | 0.204 | 12.102 | 12.102 | Активно покупать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.995 | +1.83% | 0.215 | 11.995 | 11.995 | Активно покупать |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.013 | +1.63% | 0.193 | 12.013 | 12.013 | Активно покупать |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.098 | +1.60% | 0.191 | 12.098 | 12.098 | Активно покупать |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.161 | +1.66% | 0.198 | 12.161 | 12.161 | Активно покупать |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.241 | +1.48% | 0.178 | 12.241 | 12.241 | Покупать |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.658 | +1.42% | 0.177 | 12.658 | 12.658 | Активно покупать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.949 | +1.43% | 0.182 | 12.949 | 12.949 | Покупать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.022 | +1.51% | 0.194 | 13.022 | 13.022 | Активно покупать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.975 | +1.53% | 0.196 | 12.975 | 12.975 | Активно покупать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.350 | +1.50% | 0.182 | 12.350 | 12.350 | Покупать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.596 | +1.03% | 0.108 | 10.596 | 10.596 | Покупать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.974 | +1.10% | 0.109 | 9.974 | 9.974 | Покупать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.816 | +1.11% | 0.108 | 9.816 | 9.816 | Покупать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.829 | +1.19% | 0.116 | 9.829 | 9.829 | Активно покупать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.877 | +1.19% | 0.116 | 9.877 | 9.877 | Покупать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.009 | +1.19% | 0.118 | 10.009 | 10.009 | Покупать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.127 | +0.89% | 0.089 | 10.127 | 10.127 | Покупать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.570 | +0.85% | 0.089 | 10.570 | 10.570 | Покупать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.810 | +0.83% | 0.089 | 10.810 | 10.810 | Покупать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.037 | +1.07% | 0.117 | 11.037 | 11.037 | Покупать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.920 | +1.08% | 0.117 | 10.920 | 10.920 | Покупать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.552 | +1.11% | 0.116 | 10.552 | 10.552 | Покупать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.203 | +0.22% | 0.020 | 9.203 | 9.203 | Покупать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.858 | +0.19% | 0.017 | 8.858 | 8.858 | Покупать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.723 | +0.18% | 0.016 | 8.723 | 8.723 | Покупать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.647 | +0.19% | 0.016 | 8.647 | 8.647 | Покупать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.689 | +0.18% | 0.016 | 8.689 | 8.689 | Покупать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.886 | +0.20% | 0.018 | 8.886 | 8.886 | Покупать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.063 | +0.40% | 0.036 | 9.063 | 9.063 | Покупать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.400 | +0.37% | 0.035 | 9.400 | 9.400 | Покупать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.719 | +0.38% | 0.037 | 9.719 | 9.719 | Покупать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.860 | +0.51% | 0.050 | 9.860 | 9.860 | Покупать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.680 | +0.51% | 0.049 | 9.680 | 9.680 | Покупать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.500 | +0.52% | 0.049 | 9.500 | 9.500 | Покупать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.800 | +0.51% | 0.045 | 8.800 | 8.800 | Покупать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.578 | +0.52% | 0.044 | 8.578 | 8.578 | Покупать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.561 | +0.52% | 0.044 | 8.561 | 8.561 | Покупать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.135 | +0.52% | 0.042 | 8.135 | 8.135 | Покупать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.304 | +0.50% | 0.041 | 8.304 | 8.304 | Покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.572 | +0.45% | 0.038 | 8.572 | 8.572 | Покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.692 | +0.44% | 0.038 | 8.692 | 8.692 | Нейтрально |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.998 | +0.41% | 0.037 | 8.998 | 8.998 | Нейтрально |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.273 | +0.40% | 0.037 | 9.273 | 9.273 | Нейтрально |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.553 | +0.37% | 0.035 | 9.553 | 9.553 | Покупать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.458 | +0.36% | 0.034 | 9.458 | 9.458 | Покупать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.379 | +0.35% | 0.033 | 9.379 | 9.379 | Покупать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.255 | +0.35% | 0.032 | 9.255 | 9.255 | Покупать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 9.128 | +0.35% | 0.032 | 9.128 | 9.128 | Покупать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.851 | +0.36% | 0.032 | 8.851 | 8.851 | Покупать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.796 | +0.34% | 0.030 | 8.796 | 8.796 | Покупать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.881 | +0.34% | 0.030 | 8.881 | 8.881 | Покупать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 9.068 | +0.33% | 0.030 | 9.068 | 9.068 | Покупать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.280 | +0.32% | 0.030 | 9.280 | 9.280 | Покупать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.462 | +0.32% | 0.030 | 9.462 | 9.462 | Покупать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.588 | +0.30% | 0.029 | 9.588 | 9.588 | Покупать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.812 | −0.07% | −0.007 | 9.812 | 9.812 | Покупать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.750 | −0.07% | −0.007 | 9.750 | 9.750 | Нейтрально |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.677 | −0.07% | −0.007 | 9.677 | 9.677 | Нейтрально |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.567 | −0.07% | −0.007 | 9.567 | 9.567 | Нейтрально |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.446 | −0.07% | −0.007 | 9.446 | 9.446 | Нейтрально |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.314 | −0.06% | −0.006 | 9.314 | 9.314 | Нейтрально |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 9.268 | −0.08% | −0.007 | 9.268 | 9.268 | Нейтрально |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.357 | −0.07% | −0.007 | 9.357 | 9.357 | Нейтрально |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.569 | −0.07% | −0.007 | 9.569 | 9.569 | Нейтрально |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.972 | −0.07% | −0.007 | 9.972 | 9.972 | Покупать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 10.165 | −0.08% | −0.008 | 10.165 | 10.165 | Нейтрально |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 10.190 | −0.07% | −0.007 | 10.190 | 10.190 | Нейтрально |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.398 | +0.27% | 0.028 | 10.398 | 10.398 | Покупать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 10.281 | +0.27% | 0.028 | 10.281 | 10.281 | Покупать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 10.285 | +0.27% | 0.028 | 10.285 | 10.285 | Покупать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 10.067 | +0.28% | 0.028 | 10.067 | 10.067 | Покупать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 10.050 | +0.28% | 0.028 | 10.050 | 10.050 | Покупать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.911 | +0.28% | 0.028 | 9.911 | 9.911 | Покупать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.856 | +0.28% | 0.028 | 9.856 | 9.856 | Покупать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.948 | +0.28% | 0.028 | 9.948 | 9.948 | Покупать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 10.150 | +0.28% | 0.028 | 10.150 | 10.150 | Покупать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 10.535 | +0.27% | 0.028 | 10.535 | 10.535 | Покупать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.776 | +0.25% | 0.027 | 10.776 | 10.776 | Покупать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.854 | +0.25% | 0.027 | 10.854 | 10.854 | Покупать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 11.269 | +0.64% | 0.072 | 11.269 | 11.269 | Активно покупать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 11.103 | +0.65% | 0.072 | 11.103 | 11.103 | Активно покупать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 11.076 | +0.65% | 0.072 | 11.076 | 11.076 | Активно покупать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.952 | +0.66% | 0.072 | 10.952 | 10.952 | Активно покупать |