Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13,574 | +1,62% | 0,217 | 13,574 | 13,574 | Нейтрально |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13,034 | +4,31% | 0,539 | 13,034 | 12,390 | Продавать |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13,030 | +4,34% | 0,542 | 13,030 | 12,960 | Продавать |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 12,977 | +4,49% | 0,558 | 12,977 | 12,977 | Продавать |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12,934 | +4,56% | 0,564 | 12,934 | 12,934 | Нейтрально |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 12,930 | +4,52% | 0,559 | 12,930 | 12,930 | Нейтрально |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,899 | +4,66% | 0,574 | 12,899 | 12,899 | Нейтрально |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,872 | +4,61% | 0,567 | 12,872 | 12,872 | Нейтрально |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,962 | +4,52% | 0,561 | 12,962 | 12,962 | Нейтрально |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,804 | +4,06% | 0,500 | 12,804 | 12,804 | Нейтрально |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,571 | +3,97% | 0,480 | 12,571 | 12,571 | Продавать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,525 | +3,84% | 0,463 | 12,525 | 12,525 | Продавать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,455 | +3,71% | 0,446 | 12,455 | 12,455 | Продавать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,296 | +3,48% | 0,413 | 12,296 | 12,296 | Продавать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,869 | +3,59% | 0,411 | 11,869 | 11,869 | Продавать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,076 | +3,29% | 0,353 | 11,076 | 11,076 | Продавать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,872 | +3,17% | 0,334 | 10,872 | 10,872 | Покупать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,783 | +3,21% | 0,335 | 10,783 | 10,783 | Покупать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,739 | +3,43% | 0,356 | 10,739 | 10,739 | Покупать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,762 | +3,45% | 0,359 | 10,762 | 10,762 | Покупать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,835 | +3,42% | 0,358 | 10,835 | 10,835 | Покупать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,749 | +2,70% | 0,283 | 10,749 | 10,749 | Покупать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,820 | +2,70% | 0,284 | 10,820 | 10,820 | Продавать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,108 | +3,21% | 0,345 | 11,108 | 11,108 | Нейтрально |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,031 | +2,85% | 0,306 | 11,031 | 11,031 | Продавать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,842 | +2,90% | 0,306 | 10,842 | 10,842 | Продавать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,456 | +3,02% | 0,307 | 10,456 | 10,456 | Продавать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,592 | +1,33% | 0,126 | 9,592 | 9,592 | Активно покупать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,180 | +1,39% | 0,126 | 9,180 | 9,180 | Активно покупать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,101 | +1,43% | 0,128 | 9,101 | 9,101 | Активно покупать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,045 | +1,42% | 0,127 | 9,045 | 9,045 | Активно покупать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,032 | +1,43% | 0,127 | 9,032 | 9,032 | Активно покупать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,223 | +1,40% | 0,127 | 9,223 | 9,223 | Активно покупать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,120 | +0,44% | 0,040 | 9,120 | 9,120 | Активно покупать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,356 | +0,43% | 0,040 | 9,356 | 9,356 | Покупать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,498 | +0,41% | 0,039 | 9,498 | 9,498 | Покупать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,778 | +1,71% | 0,164 | 9,778 | 9,778 | Покупать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,640 | +1,75% | 0,166 | 9,640 | 9,640 | Покупать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,503 | +1,77% | 0,165 | 9,503 | 9,503 | Активно покупать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,215 | +0,51% | 0,042 | 8,215 | 8,215 | Продавать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7,934 | +0,51% | 0,040 | 7,934 | 7,934 | Продавать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,933 | +0,51% | 0,040 | 7,933 | 7,933 | Нейтрально |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,697 | +0,34% | 0,026 | 7,697 | 7,697 | Нейтрально |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,875 | +0,29% | 0,023 | 7,875 | 7,875 | Покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,924 | +0,29% | 0,023 | 7,924 | 7,924 | Покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7,985 | +1,04% | 0,082 | 7,985 | 7,985 | Нейтрально |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,157 | +1,03% | 0,083 | 8,157 | 8,157 | Нейтрально |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,512 | +0,97% | 0,082 | 8,512 | 8,512 | Продавать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,511 | −0,19% | −0,016 | 8,511 | 8,511 | Продавать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,419 | −0,20% | −0,017 | 8,419 | 8,419 | Продавать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,365 | −0,23% | −0,019 | 8,365 | 8,365 | Продавать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,899 | +0,27% | 0,021 | 7,899 | 7,899 | Продавать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,679 | +0,27% | 0,021 | 7,679 | 7,679 | Продавать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,448 | +0,28% | 0,021 | 7,448 | 7,448 | Продавать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,299 | +0,30% | 0,022 | 7,299 | 7,299 | Продавать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,453 | +0,27% | 0,020 | 7,453 | 7,453 | Продавать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,496 | +0,27% | 0,020 | 7,496 | 7,496 | Продавать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,191 | −0,04% | −0,003 | 8,191 | 8,191 | Продавать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,227 | −0,06% | −0,005 | 8,227 | 8,227 | Продавать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,276 | −0,06% | −0,005 | 8,276 | 8,276 | Продавать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,324 | +1,14% | 0,094 | 8,324 | 8,324 | Нейтрально |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,457 | +1,10% | 0,092 | 8,457 | 8,457 | Нейтрально |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,362 | +1,11% | 0,092 | 8,362 | 8,362 | Нейтрально |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,210 | +1,53% | 0,124 | 8,210 | 8,210 | Покупать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,074 | +1,56% | 0,124 | 8,074 | 8,074 | Покупать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,935 | +1,56% | 0,122 | 7,935 | 7,935 | Покупать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,883 | +1,57% | 0,122 | 7,883 | 7,883 | Покупать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,962 | +1,56% | 0,122 | 7,962 | 7,962 | Покупать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,162 | +1,52% | 0,122 | 8,162 | 8,162 | Покупать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,680 | +1,43% | 0,122 | 8,680 | 8,680 | Покупать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,920 | +1,39% | 0,122 | 8,920 | 8,920 | Покупать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,963 | +1,37% | 0,121 | 8,963 | 8,963 | Покупать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,708 | −0,13% | −0,011 | 8,708 | 8,708 | Продавать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,589 | −0,13% | −0,011 | 8,589 | 8,589 | Продавать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,525 | −0,13% | −0,011 | 8,525 | 8,525 | Продавать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,359 | −0,13% | −0,011 | 8,359 | 8,359 | Нейтрально |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,327 | −0,13% | −0,011 | 8,327 | 8,327 | Нейтрально |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,176 | −0,15% | −0,012 | 8,176 | 8,176 | Нейтрально |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,110 | −0,14% | −0,011 | 8,110 | 8,110 | Нейтрально |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,247 | −0,15% | −0,012 | 8,247 | 8,247 | Нейтрально |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,518 | −0,14% | −0,012 | 8,518 | 8,518 | Нейтрально |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,660 | −0,02% | −0,002 | 8,660 | 8,660 | Нейтрально |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,912 | −0,02% | −0,002 | 8,912 | 8,912 | Нейтрально |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,989 | −0,04% | −0,004 | 8,989 | 8,989 | Нейтрально |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8,966 | +0,35% | 0,031 | 8,966 | 8,966 | Продавать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,024 | +0,34% | 0,031 | 9,024 | 9,024 | Продавать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,933 | +0,35% | 0,031 | 8,933 | 8,933 | Продавать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,541 | +0,07% | 0,006 | 8,541 | 8,541 | Активно продавать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,310 | +0,08% | 0,007 | 8,310 | 8,310 | Активно продавать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,126 | +0,09% | 0,007 | 8,126 | 8,126 | Активно продавать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 7,970 | +0,09% | 0,007 | 7,970 | 7,970 | Активно продавать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,004 | +0,08% | 0,006 | 8,004 | 8,004 | Активно продавать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,136 | +0,09% | 0,007 | 8,136 | 8,136 | Активно продавать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,475 | +0,07% | 0,006 | 8,475 | 8,475 | Активно продавать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,632 | +0,07% | 0,006 | 8,632 | 8,632 | Активно продавать |