Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14,611 | +0,06% | 0,009 | 14,611 | 14,611 | Активно покупать |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,743 | +0,92% | 0,143 | 15,750 | 15,743 | Активно покупать |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15,732 | +0,66% | 0,103 | 15,950 | 15,732 | Активно покупать |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 15,724 | +0,57% | 0,089 | 15,724 | 15,724 | Активно покупать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 15,765 | +0,61% | 0,096 | 15,765 | 15,765 | Активно покупать |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 15,777 | +0,61% | 0,096 | 15,777 | 15,777 | Активно покупать |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 15,777 | +0,46% | 0,073 | 15,777 | 15,777 | Активно покупать |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 15,793 | +0,30% | 0,048 | 15,793 | 15,793 | Активно покупать |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 15,493 | +1,00% | 0,154 | 15,493 | 15,493 | Активно покупать |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,841 | −1,69% | −0,238 | 13,841 | 13,841 | Покупать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,810 | −1,54% | −0,216 | 13,810 | 13,810 | Покупать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,796 | −1,10% | −0,153 | 13,796 | 13,796 | Покупать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,658 | −0,80% | −0,110 | 13,658 | 13,658 | Покупать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,251 | −0,73% | −0,097 | 13,251 | 13,251 | Покупать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,361 | −1,20% | −0,150 | 12,361 | 12,361 | Покупать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,126 | −0,88% | −0,108 | 12,126 | 12,126 | Покупать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12,055 | −0,59% | −0,071 | 12,055 | 12,055 | Покупать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,996 | −0,85% | −0,103 | 11,996 | 11,996 | Покупать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12,001 | −0,84% | −0,102 | 12,001 | 12,001 | Покупать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,036 | −0,82% | −0,100 | 12,036 | 12,036 | Покупать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,929 | −0,82% | −0,099 | 11,929 | 11,929 | Покупать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,735 | −0,87% | −0,103 | 11,735 | 11,735 | Покупать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,694 | −0,83% | −0,098 | 11,694 | 11,694 | Покупать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,582 | −0,95% | −0,111 | 11,582 | 11,582 | Нейтрально |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,395 | −0,96% | −0,110 | 11,395 | 11,395 | Нейтрально |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,981 | −0,99% | −0,110 | 10,981 | 10,981 | Нейтрально |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,973 | −0,24% | −0,024 | 9,973 | 9,973 | Покупать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,565 | −0,26% | −0,025 | 9,565 | 9,565 | Покупать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,505 | −0,26% | −0,025 | 9,505 | 9,505 | Покупать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,534 | +0,34% | 0,032 | 9,534 | 9,534 | Покупать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,520 | +0,35% | 0,033 | 9,520 | 9,520 | Покупать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,546 | +0,36% | 0,034 | 9,546 | 9,546 | Активно покупать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,544 | +0,09% | 0,009 | 9,544 | 9,544 | Покупать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,650 | +0,11% | 0,011 | 9,650 | 9,650 | Покупать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,763 | +0,12% | 0,012 | 9,763 | 9,763 | Покупать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,960 | +0,19% | 0,019 | 9,960 | 9,960 | Покупать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,887 | +0,19% | 0,019 | 9,887 | 9,887 | Покупать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,592 | +0,20% | 0,019 | 9,592 | 9,592 | Покупать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,531 | +0,73% | 0,062 | 8,531 | 8,531 | Покупать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,153 | +0,77% | 0,062 | 8,153 | 8,153 | Покупать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,097 | +0,77% | 0,062 | 8,097 | 8,097 | Покупать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,016 | +0,77% | 0,061 | 8,016 | 8,016 | Покупать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,156 | +0,77% | 0,062 | 8,156 | 8,156 | Покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,164 | +0,77% | 0,062 | 8,164 | 8,164 | Покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,135 | +0,26% | 0,021 | 8,135 | 8,135 | Нейтрально |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,294 | +0,25% | 0,021 | 8,294 | 8,294 | Продавать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,637 | +0,27% | 0,023 | 8,637 | 8,637 | Продавать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,586 | +0,47% | 0,040 | 8,586 | 8,586 | Продавать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,467 | +0,46% | 0,039 | 8,467 | 8,467 | Продавать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,407 | +0,49% | 0,041 | 8,407 | 8,407 | Продавать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,017 | +0,14% | 0,011 | 8,017 | 8,017 | Покупать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,827 | +0,14% | 0,011 | 7,827 | 7,827 | Покупать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,580 | +0,11% | 0,008 | 7,580 | 7,580 | Покупать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,418 | +0,11% | 0,008 | 7,418 | 7,418 | Покупать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,552 | +0,11% | 0,008 | 7,552 | 7,552 | Покупать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,576 | +0,11% | 0,008 | 7,576 | 7,576 | Покупать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,228 | +0,15% | 0,012 | 8,228 | 8,228 | Продавать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,263 | +0,15% | 0,012 | 8,263 | 8,263 | Продавать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,305 | +0,14% | 0,012 | 8,305 | 8,305 | Продавать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,029 | −0,06% | −0,005 | 8,029 | 8,029 | Продавать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,084 | −0,06% | −0,005 | 8,084 | 8,084 | Продавать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7,986 | −0,06% | −0,005 | 7,986 | 7,986 | Продавать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 7,978 | −0,06% | −0,005 | 7,978 | 7,978 | Продавать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,845 | −0,06% | −0,005 | 7,845 | 7,845 | Продавать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,708 | −0,06% | −0,005 | 7,708 | 7,708 | Продавать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,652 | −0,07% | −0,005 | 7,652 | 7,652 | Продавать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,729 | −0,06% | −0,005 | 7,729 | 7,729 | Продавать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7,924 | −0,05% | −0,004 | 7,924 | 7,924 | Продавать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,640 | 0,00% | 0,000 | 8,640 | 8,640 | Продавать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,878 | +0,01% | 0,001 | 8,878 | 8,878 | Продавать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,921 | +0,02% | 0,002 | 8,921 | 8,921 | Продавать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,795 | +0,01% | 0,001 | 8,795 | 8,795 | Продавать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,679 | +0,01% | 0,001 | 8,679 | 8,679 | Продавать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,616 | +0,01% | 0,001 | 8,616 | 8,616 | Продавать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,452 | +0,01% | 0,001 | 8,452 | 8,452 | Нейтрально |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,421 | +0,01% | 0,001 | 8,421 | 8,421 | Нейтрально |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,273 | 0,00% | 0,000 | 8,273 | 8,273 | Нейтрально |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,207 | +0,01% | 0,001 | 8,207 | 8,207 | Нейтрально |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,344 | +0,01% | 0,001 | 8,344 | 8,344 | Нейтрально |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,612 | +0,03% | 0,003 | 8,612 | 8,612 | Продавать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,832 | +0,05% | 0,004 | 8,832 | 8,832 | Покупать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,078 | +0,07% | 0,006 | 9,078 | 9,078 | Покупать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,153 | +0,08% | 0,007 | 9,153 | 9,153 | Покупать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,102 | +0,07% | 0,006 | 9,102 | 9,102 | Продавать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,082 | +0,08% | 0,007 | 9,082 | 9,082 | Продавать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,994 | +0,07% | 0,006 | 8,994 | 8,994 | Продавать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,821 | +0,07% | 0,006 | 8,821 | 8,821 | Продавать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,694 | +0,07% | 0,006 | 8,694 | 8,694 | Продавать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,514 | +0,07% | 0,006 | 8,514 | 8,514 | Продавать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,362 | +0,06% | 0,005 | 8,362 | 8,362 | Продавать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,398 | +0,07% | 0,006 | 8,398 | 8,398 | Продавать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,527 | +0,07% | 0,006 | 8,527 | 8,527 | Продавать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,865 | +0,09% | 0,008 | 8,865 | 8,865 | Продавать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,019 | +0,11% | 0,010 | 9,019 | 9,019 | Продавать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,099 | +0,11% | 0,010 | 9,099 | 9,099 | Продавать |