Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10,906 | −0,14% | −0,015 | 10,906 | 10,906 | Активно продавать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,980 | +0,50% | +0,055 | 10,980 | 10,980 | Продавать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,119 | +1,23% | +0,135 | 11,119 | 11,119 | Продавать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,154 | +1,24% | +0,137 | 11,154 | 11,154 | Продавать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,009 | +1,29% | +0,140 | 11,009 | 11,009 | Продавать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,551 | +1,08% | +0,113 | 10,551 | 10,551 | Продавать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,402 | +1,06% | +0,109 | 10,402 | 10,402 | Продавать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,389 | +0,98% | +0,101 | 10,389 | 10,389 | Продавать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,409 | +0,87% | +0,090 | 10,409 | 10,409 | Продавать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,467 | +0,90% | +0,093 | 10,467 | 10,467 | Продавать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,553 | +0,95% | +0,099 | 10,553 | 10,553 | Продавать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,623 | +0,89% | +0,094 | 10,623 | 10,623 | Продавать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,858 | +0,82% | +0,088 | 10,858 | 10,858 | Продавать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,003 | +0,74% | +0,081 | 11,003 | 11,003 | Продавать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,076 | +0,81% | +0,089 | 11,076 | 11,076 | Продавать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,035 | +0,79% | +0,087 | 11,035 | 11,035 | Продавать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,783 | +0,80% | +0,086 | 10,783 | 10,783 | Продавать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,896 | +0,78% | +0,077 | 9,896 | 9,896 | Продавать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,648 | +0,86% | +0,082 | 9,648 | 9,648 | Продавать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,554 | +0,89% | +0,084 | 9,554 | 9,554 | Продавать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,606 | +0,89% | +0,085 | 9,606 | 9,606 | Продавать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,640 | +0,85% | +0,081 | 9,640 | 9,640 | Продавать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,719 | +0,80% | +0,077 | 9,719 | 9,719 | Продавать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,760 | +0,75% | +0,073 | 9,760 | 9,760 | Продавать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,023 | +0,61% | +0,061 | 10,023 | 10,023 | Продавать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,272 | +0,58% | +0,059 | 10,272 | 10,272 | Продавать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,419 | +0,59% | +0,061 | 10,419 | 10,419 | Продавать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,291 | +0,58% | +0,059 | 10,291 | 10,291 | Продавать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,011 | +0,63% | +0,063 | 10,011 | 10,011 | Продавать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,097 | +0,45% | +0,041 | 9,097 | 9,097 | Продавать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,776 | +0,48% | +0,042 | 8,776 | 8,776 | Продавать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,642 | +0,50% | +0,043 | 8,642 | 8,642 | Продавать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,709 | +0,47% | +0,041 | 8,709 | 8,709 | Продавать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,754 | +0,47% | +0,041 | 8,754 | 8,754 | Продавать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,814 | +0,43% | +0,038 | 8,814 | 8,814 | Продавать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,951 | +0,33% | +0,029 | 8,951 | 8,951 | Продавать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,089 | +0,58% | +0,052 | 9,089 | 9,089 | Продавать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,322 | +0,54% | +0,050 | 9,322 | 9,322 | Продавать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,411 | +0,48% | +0,045 | 9,411 | 9,411 | Продавать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,462 | +0,46% | +0,043 | 9,462 | 9,462 | Продавать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,393 | +0,38% | +0,036 | 9,393 | 9,393 | Продавать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,594 | +0,14% | +0,012 | 8,594 | 8,594 | Продавать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,258 | −0,67% | −0,056 | 8,258 | 8,258 | Активно продавать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,033 | −0,74% | −0,060 | 8,033 | 8,033 | Активно продавать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,172 | +0,18% | +0,015 | 8,172 | 8,172 | Продавать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,254 | −0,46% | −0,038 | 8,254 | 8,254 | Продавать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,444 | +0,15% | +0,013 | 8,444 | 8,444 | Продавать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,598 | −0,54% | −0,047 | 8,598 | 8,598 | Активно продавать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,746 | +0,11% | +0,010 | 8,746 | 8,746 | Продавать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,867 | −0,55% | −0,049 | 8,867 | 8,867 | Активно продавать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,923 | −0,55% | −0,049 | 8,923 | 8,923 | Активно продавать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,991 | −0,12% | −0,011 | 8,991 | 8,991 | Продавать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,889 | −0,10% | −0,009 | 8,889 | 8,889 | Продавать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,617 | −0,49% | −0,042 | 8,617 | 8,617 | Активно продавать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,452 | −0,29% | −0,025 | 8,452 | 8,452 | Продавать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,280 | −0,30% | −0,025 | 8,280 | 8,280 | Продавать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,164 | −0,51% | −0,042 | 8,164 | 8,164 | Продавать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,029 | −0,52% | −0,042 | 8,029 | 8,029 | Активно продавать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,249 | −0,51% | −0,042 | 8,249 | 8,249 | Продавать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,614 | −0,28% | −0,024 | 8,614 | 8,614 | Активно продавать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,771 | +0,29% | +0,025 | 8,771 | 8,771 | Активно продавать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,885 | −0,28% | −0,025 | 8,885 | 8,885 | Продавать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,003 | −1,10% | −0,100 | 9,003 | 9,003 | Продавать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,147 | +0,22% | +0,020 | 9,147 | 9,147 | Активно продавать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,915 | −1,11% | −0,100 | 8,915 | 8,915 | Продавать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,563 | +0,25% | +0,021 | 8,563 | 8,563 | Активно продавать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,299 | −1,16% | −0,097 | 8,299 | 8,299 | Продавать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,140 | −1,15% | −0,095 | 8,140 | 8,140 | Продавать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,133 | +0,26% | +0,021 | 8,133 | 8,133 | Активно продавать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,215 | +0,26% | +0,021 | 8,215 | 8,215 | Активно продавать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,312 | −1,14% | −0,096 | 8,312 | 8,312 | Продавать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,840 | +0,23% | +0,020 | 8,840 | 8,840 | Активно продавать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,928 | −1,10% | −0,099 | 8,928 | 8,928 | Продавать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,109 | +0,21% | +0,019 | 9,109 | 9,109 | Активно продавать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,211 | +0,23% | +0,021 | 9,211 | 9,211 | Продавать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,183 | +0,23% | +0,021 | 9,183 | 9,183 | Продавать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,130 | +0,23% | +0,021 | 9,130 | 9,130 | Продавать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,916 | +0,24% | +0,021 | 8,916 | 8,916 | Продавать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,677 | −1,12% | −0,098 | 8,677 | 8,677 | Активно продавать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,579 | +0,26% | +0,022 | 8,579 | 8,579 | Продавать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,456 | +0,26% | +0,022 | 8,456 | 8,456 | Продавать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,629 | +0,24% | +0,021 | 8,629 | 8,629 | Продавать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,744 | −1,11% | −0,098 | 8,744 | 8,744 | Активно продавать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,047 | −1,09% | −0,100 | 9,047 | 9,047 | Активно продавать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,286 | +0,22% | +0,020 | 9,286 | 9,286 | Продавать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,360 | +0,21% | +0,020 | 9,360 | 9,360 | Продавать |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,461 | −1,06% | −0,101 | 9,461 | 9,461 | Активно продавать |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,429 | −1,06% | −0,101 | 9,429 | 9,429 | Активно продавать |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,368 | −1,07% | −0,101 | 9,368 | 9,368 | Активно продавать |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,193 | −1,08% | −0,100 | 9,193 | 9,193 | Активно продавать |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,131 | +0,21% | +0,019 | 9,131 | 9,131 | Продавать |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,009 | +0,22% | +0,020 | 9,009 | 9,009 | Продавать |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,817 | −1,10% | −0,098 | 8,817 | 8,817 | Активно продавать |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,092 | +0,21% | +0,019 | 9,092 | 9,092 | Продавать |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,152 | −1,08% | −0,100 | 9,152 | 9,152 | Активно продавать |