UK Peak Electricity Future (Gregorian)UU

UK Peak Electricity Future (Gregorian)

104,70GBPD
−6,30−5,68%
На момент закрытия 29 янв., 11:24 GMT
GBP
Нет сделок
Открыть суперграфик

Контракты UK Peak Electricity Future (Gregorian)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025)
D
2025-02-27104,70−5,68%−6,30104,70104,70
Продавать
UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)
D
2025-03-28100,55−5,76%−6,15100,55100,55
Продавать
UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)
D
2025-04-2994,10−5,14%−5,1094,1094,10
Продавать
UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025)
D
2025-05-2994,20−4,12%−4,0594,2094,20
Продавать
UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025)
D
2025-06-2795,95−4,91%−4,9595,9595,95
Продавать
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
D
2025-07-3095,45−4,88%−4,9095,4595,45
Продавать
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
D
2025-08-2898,60−4,73%−4,9098,6098,60
Продавать
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
D
2025-09-29109,70−4,32%−4,95109,70109,70
Нейтрально
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
D
2025-10-30111,95−4,23%−4,95111,95111,95
Нейтрально
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
D
2025-11-27113,35−4,18%−4,95113,35113,35
Нейтрально
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
D
2025-12-30116,80−4,07%−4,95116,80116,80
Нейтрально
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
D
2026-01-29116,50−4,08%−4,95116,50116,50
Нейтрально
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
D
2026-02-26108,40−4,37%−4,95108,40108,40
Нейтрально
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
D
2026-03-3081,65−6,74%−5,9081,6581,65
Продавать
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
D
2026-04-2973,30−7,80%−6,2073,3073,30
Продавать
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
D
2026-05-2872,80−7,91%−6,2572,8072,80
Продавать
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
D
2026-06-2973,45−7,84%−6,2573,4573,45
Продавать
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
D
2026-07-3074,45−7,69%−6,2074,4574,45
Продавать
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
D
2026-08-2779,05−6,51%−5,5079,0579,05
Продавать
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
D
2026-09-2992,25−3,81%−3,6592,2592,25
Продавать
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
D
2026-10-2996,50−3,06%−3,0596,5096,50
Продавать
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
D
2026-11-2797,00−3,05%−3,0597,0097,00
Продавать
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
D
2026-12-3096,95−3,15%−3,1596,9596,95
Продавать
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
D
2027-01-2895,95−3,13%−3,1095,9595,95
Продавать
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
D
2027-02-2589,30−2,83%−2,6089,3089,30
Продавать
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
D
2027-03-3070,30−1,68%−1,2070,3070,30
Активно продавать
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
D
2027-04-2964,35−1,23%−0,8064,3564,35
Активно продавать
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
D
2027-05-2763,90−1,24%−0,8063,9063,90
Активно продавать
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
D
2027-06-2964,25−1,23%−0,8064,2564,25
Активно продавать
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
D
2027-07-2965,20−1,29%−0,8565,2065,20
Активно продавать
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
D
2027-08-2770,55−1,26%−0,9070,5570,55
Активно продавать
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
D
2027-09-2985,85−1,38%−1,2085,8585,85
Активно продавать
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
D
2027-10-2890,70−1,36%−1,2590,7090,70
Активно продавать
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
D
2027-11-2991,20−1,35%−1,2591,2091,20
Активно продавать
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
D
2027-12-3091,05−1,30%−1,2091,0591,05
Активно продавать
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
D
2028-01-2890,10−1,31%−1,2090,1090,10
Активно продавать
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
D
2028-02-2884,60−1,46%−1,2584,6084,60
Активно продавать
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
D
2028-03-3068,70−1,86%−1,3068,7068,70
Активно продавать
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
D
2028-04-2763,70−2,00%−1,3063,7063,70
Активно продавать
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
D
2028-05-3063,25−2,01%−1,3063,2563,25
Активно продавать
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
D
2028-06-2963,35−2,09%−1,3563,3563,35
Активно продавать
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
D
2028-07-2864,45−1,98%−1,3064,4564,45
Активно продавать
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
D
2028-08-3070,90−1,80%−1,3070,9070,90
Активно продавать
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
D
2028-09-2889,60−1,38%−1,2589,6089,60
Активно продавать
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
D
2028-10-3095,50−1,29%−1,2595,5095,50
Активно продавать
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
D
2028-11-2996,05−1,28%−1,2596,0596,05
Активно продавать
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
D
2028-12-2895,80−1,29%−1,2595,8095,80
Активно продавать
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
D
2029-01-3094,75−1,30%−1,2594,7594,75
Активно продавать
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
D
2029-02-2788,80−1,39%−1,2588,8088,80
Активно продавать
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
D
2029-03-2872,00−1,77%−1,3072,0072,00
Активно продавать
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
D
2029-04-2766,75−1,91%−1,3066,7566,75
Активно продавать
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
D
2029-05-3066,40−1,92%−1,3066,4066,40
Активно продавать
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
D
2029-06-2866,75−1,91%−1,3066,7566,75
Активно продавать
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
D
2029-07-3067,55−1,89%−1,3067,5567,55
Активно продавать
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
D
2029-08-3071,70−1,78%−1,3071,7071,70
Активно продавать
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
D
2029-09-2783,35−1,48%−1,2583,3583,35
Активно продавать
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
D
2029-10-3087,05−1,42%−1,2587,0587,05
Продавать
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
D
2029-11-2987,30−1,41%−1,2587,3087,30
Продавать
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
D
2029-12-2887,00−1,42%−1,2587,0087,00
Продавать
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
D
2030-01-3086,55−1,42%−1,2586,5586,55
Продавать
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
D
2030-02-2784,75−1,45%−1,2584,7584,75
Продавать
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
D
2030-03-2880,35−1,53%−1,2580,3580,35
Активно продавать
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
D
2030-04-2978,65−1,56%−1,2578,6578,65
Активно продавать
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
D
2030-05-3078,50−1,51%−1,2078,5078,50
Активно продавать
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
D
2030-06-2778,75−1,50%−1,2078,7578,75
Активно продавать
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
D
2030-07-3078,95−1,50%−1,2078,9578,95
Активно продавать
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
D
2030-08-2979,05−1,50%−1,2079,0579,05
Активно продавать