Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87,14 | −1,56% | −1,38 | 87,14 | 87,14 | Нейтрально |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,23 | −0,81% | −0,83 | 102,23 | 102,23 | Активно продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,34 | −1,38% | −1,40 | 100,34 | 100,34 | Активно продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,93 | −0,49% | −0,51 | 102,93 | 102,93 | Продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,93 | −0,49% | −0,51 | 102,93 | 102,93 | Продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,30 | −0,44% | −0,44 | 100,30 | 100,30 | Покупать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,98 | −0,52% | −0,42 | 80,98 | 80,98 | Покупать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,57 | −0,55% | −0,42 | 75,57 | 75,57 | Покупать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,60 | −0,56% | −0,42 | 74,60 | 74,60 | Покупать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,62 | −0,53% | −0,39 | 73,62 | 73,62 | Покупать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,06 | −0,52% | −0,39 | 74,06 | 74,06 | Покупать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,62 | −0,49% | −0,39 | 79,62 | 79,62 | Покупать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,82 | −0,29% | −0,28 | 95,82 | 95,82 | Покупать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,51 | −0,29% | −0,29 | 100,51 | 100,51 | Покупать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,02 | −0,29% | −0,29 | 101,02 | 101,02 | Покупать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,91 | −0,29% | −0,29 | 100,91 | 100,91 | Покупать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,91 | −0,29% | −0,29 | 99,91 | 99,91 | Покупать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,74 | −0,29% | −0,27 | 93,74 | 93,74 | Покупать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,60 | −0,30% | −0,23 | 75,60 | 75,60 | Покупать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,10 | −0,31% | −0,22 | 70,10 | 70,10 | Покупать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,69 | −0,31% | −0,22 | 69,69 | 69,69 | Покупать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,96 | −0,31% | −0,22 | 69,96 | 69,96 | Покупать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,96 | −0,30% | −0,21 | 70,96 | 70,96 | Покупать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,44 | −0,27% | −0,21 | 76,44 | 76,44 | Покупать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92,17 | −0,25% | −0,23 | 92,17 | 92,17 | Покупать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97,15 | −0,24% | −0,23 | 97,15 | 97,15 | Покупать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,67 | −0,23% | −0,23 | 97,67 | 97,67 | Покупать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,52 | −0,23% | −0,22 | 97,52 | 97,52 | Покупать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,52 | −0,23% | −0,22 | 96,52 | 96,52 | Покупать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,62 | −0,24% | −0,22 | 90,62 | 90,62 | Покупать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,65 | +0,07% | +0,05 | 73,65 | 73,65 | Покупать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,35 | +0,07% | +0,05 | 68,35 | 68,35 | Покупать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,94 | +0,07% | +0,05 | 67,94 | 67,94 | Покупать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,19 | +0,07% | +0,05 | 68,19 | 68,19 | Покупать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,18 | +0,09% | +0,06 | 69,18 | 69,18 | Покупать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,62 | +0,08% | +0,06 | 74,62 | 74,62 | Покупать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,35 | −0,20% | −0,18 | 90,35 | 90,35 | Нейтрально |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,32 | −0,18% | −0,17 | 95,32 | 95,32 | Нейтрально |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,75 | −0,18% | −0,17 | 95,75 | 95,75 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,53 | −0,18% | −0,17 | 95,53 | 95,53 | Продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,68 | −0,17% | −0,16 | 94,68 | 94,68 | Нейтрально |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,94 | −0,18% | −0,16 | 89,94 | 89,94 | Нейтрально |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,33 | −0,01% | −0,01 | 76,33 | 76,33 | Покупать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,08 | −0,01% | −0,01 | 72,08 | 72,08 | Покупать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,71 | −0,01% | −0,01 | 71,71 | 71,71 | Покупать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,89 | −0,01% | −0,01 | 71,89 | 71,89 | Покупать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,81 | 0,00% | 0,00 | 72,81 | 72,81 | Покупать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,02 | −0,01% | −0,01 | 78,02 | 78,02 | Покупать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,16 | −0,15% | −0,14 | 93,16 | 93,16 | Нейтрально |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,93 | −0,13% | −0,13 | 97,93 | 97,93 | Нейтрально |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,41 | −0,13% | −0,13 | 98,41 | 98,41 | Нейтрально |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,22 | −0,12% | −0,12 | 98,22 | 98,22 | Нейтрально |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,32 | −0,12% | −0,12 | 97,32 | 97,32 | Нейтрально |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,14 | −0,13% | −0,12 | 92,14 | 92,14 | Нейтрально |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,64 | −0,01% | −0,01 | 77,64 | 77,64 | Покупать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,03 | −0,01% | −0,01 | 73,03 | 73,03 | Покупать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,65 | −0,01% | −0,01 | 72,65 | 72,65 | Покупать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,96 | 0,00% | 0,00 | 72,96 | 72,96 | Покупать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,59 | −0,01% | −0,01 | 73,59 | 73,59 | Покупать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,72 | 0,00% | 0,00 | 76,72 | 76,72 | Покупать |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,28 | −0,12% | −0,10 | 85,28 | 85,28 | Продавать |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,63 | −0,10% | −0,09 | 88,63 | 88,63 | Продавать |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,98 | −0,09% | −0,08 | 88,98 | 88,98 | Продавать |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,86 | −0,10% | −0,09 | 88,86 | 88,86 | Продавать |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,72 | −0,09% | −0,08 | 88,72 | 88,72 | Нейтрально |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,38 | −0,08% | −0,07 | 82,38 | 82,38 | Продавать |