Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLM2024UK Peak Electricity Future (Gregorian) (Jun 2024) | 2024-05-30 | 70.75 | −1.19% | −0.85 | 70.75 | 70.75 | Покупать |
| UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 73.00 | −0.34% | −0.25 | 73.00 | 73.00 | Покупать |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 71.30 | −0.07% | −0.05 | 71.30 | 71.30 | Покупать |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 79.75 | −0.44% | −0.35 | 79.75 | 79.75 | Покупать |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 86.80 | +0.64% | 0.55 | 86.80 | 86.80 | Покупать |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 95.15 | +0.58% | 0.55 | 95.15 | 95.15 | Покупать |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 95.95 | +0.58% | 0.55 | 95.95 | 95.95 | Покупать |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 104.70 | −0.14% | −0.15 | 104.70 | 104.70 | Покупать |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 103.70 | −0.14% | −0.15 | 103.70 | 103.70 | Покупать |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 96.95 | −0.15% | −0.15 | 96.95 | 96.95 | Покупать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 84.80 | −0.47% | −0.40 | 84.80 | 84.80 | Покупать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 80.95 | −0.49% | −0.40 | 80.95 | 80.95 | Покупать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80.20 | −0.31% | −0.25 | 80.20 | 80.20 | Покупать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 79.35 | +0.25% | 0.20 | 79.35 | 79.35 | Покупать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79.70 | +0.50% | 0.40 | 79.70 | 79.70 | Покупать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83.70 | +0.36% | 0.30 | 83.70 | 83.70 | Покупать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.50 | −0.05% | −0.05 | 95.50 | 95.50 | Покупать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99.30 | −0.10% | −0.10 | 99.30 | 99.30 | Покупать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99.80 | −0.10% | −0.10 | 99.80 | 99.80 | Покупать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.80 | −0.10% | −0.10 | 99.80 | 99.80 | Покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98.80 | −0.10% | −0.10 | 98.80 | 98.80 | Покупать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92.35 | −0.22% | −0.20 | 92.35 | 92.35 | Покупать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 73.85 | −0.67% | −0.50 | 73.85 | 73.85 | Покупать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 68.10 | −0.87% | −0.60 | 68.10 | 68.10 | Нейтрально |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 67.70 | −0.88% | −0.60 | 67.70 | 67.70 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 68.00 | −0.87% | −0.60 | 68.00 | 68.00 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 68.95 | −0.86% | −0.60 | 68.95 | 68.95 | Нейтрально |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 73.90 | −0.74% | −0.55 | 73.90 | 73.90 | Нейтрально |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.00 | −0.56% | −0.50 | 88.00 | 88.00 | Нейтрально |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92.50 | −0.48% | −0.45 | 92.50 | 92.50 | Покупать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92.90 | −0.48% | −0.45 | 92.90 | 92.90 | Покупать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92.70 | −0.54% | −0.50 | 92.70 | 92.70 | Покупать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91.90 | −0.49% | −0.45 | 91.90 | 91.90 | Покупать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87.35 | −0.51% | −0.45 | 87.35 | 87.35 | Нейтрально |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.35 | −0.47% | −0.35 | 74.35 | 74.35 | Нейтрально |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.25 | −0.50% | −0.35 | 70.25 | 70.25 | Нейтрально |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | Нейтрально |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | Нейтрально |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.90 | −0.49% | −0.35 | 70.90 | 70.90 | Нейтрально |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.95 | −0.46% | −0.35 | 75.95 | 75.95 | Нейтрально |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.40 | −0.39% | −0.35 | 90.40 | 90.40 | Покупать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.95 | −0.37% | −0.35 | 94.95 | 94.95 | Покупать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.35 | −0.42% | −0.40 | 95.35 | 95.35 | Покупать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.10 | −0.42% | −0.40 | 95.10 | 95.10 | Покупать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.35 | −0.37% | −0.35 | 94.35 | 94.35 | Покупать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.30 | −0.39% | −0.35 | 90.30 | 90.30 | Покупать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 78.75 | −0.51% | −0.40 | 78.75 | 78.75 | Покупать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 75.10 | −0.60% | −0.45 | 75.10 | 75.10 | Покупать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 74.80 | −0.60% | −0.45 | 74.80 | 74.80 | Покупать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 74.95 | −0.60% | −0.45 | 74.95 | 74.95 | Покупать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 75.75 | −0.59% | −0.45 | 75.75 | 75.75 | Покупать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 80.05 | −0.56% | −0.45 | 80.05 | 80.05 | Покупать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.50 | −0.43% | −0.40 | 92.50 | 92.50 | Покупать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.45 | −0.41% | −0.40 | 96.45 | 96.45 | Покупать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.85 | −0.41% | −0.40 | 96.85 | 96.85 | Покупать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.70 | −0.41% | −0.40 | 96.70 | 96.70 | Покупать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.95 | −0.36% | −0.35 | 95.95 | 95.95 | Покупать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.50 | −0.44% | −0.40 | 91.50 | 91.50 | Покупать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 79.10 | −0.50% | −0.40 | 79.10 | 79.10 | Покупать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 75.20 | −0.53% | −0.40 | 75.20 | 75.20 | Покупать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 75.00 | −0.46% | −0.35 | 75.00 | 75.00 | Покупать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 75.30 | −0.53% | −0.40 | 75.30 | 75.30 | Покупать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 75.85 | −0.52% | −0.40 | 75.85 | 75.85 | Покупать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.25 | −0.76% | −0.60 | 78.25 | 78.25 | Покупать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.20 | −1.35% | −1.15 | 84.20 | 84.20 | Нейтрально |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.50 | −1.59% | −1.40 | 86.50 | 86.50 | Продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.85 | −1.59% | −1.40 | 86.85 | 86.85 | Продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.60 | −1.59% | −1.40 | 86.60 | 86.60 | Продавать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.30 | −1.71% | −1.50 | 86.30 | 86.30 | Продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 80.40 | −1.59% | −1.30 | 80.40 | 80.40 | Активно продавать |