Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 99,35 | −3,82% | −3,95 | 99,35 | 99,35 | Активно продавать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90,65 | −5,57% | −5,35 | 90,65 | 90,65 | Активно продавать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85,95 | −4,82% | −4,35 | 85,95 | 85,95 | Активно продавать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85,15 | −3,35% | −2,95 | 85,15 | 85,15 | Активно продавать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 88,10 | −5,52% | −5,15 | 88,10 | 88,10 | Продавать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87,70 | −5,39% | −5,00 | 87,70 | 87,70 | Продавать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90,80 | −5,22% | −5,00 | 90,80 | 90,80 | Продавать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 103,00 | −3,74% | −4,00 | 103,00 | 103,00 | Продавать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105,25 | −3,66% | −4,00 | 105,25 | 105,25 | Продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106,65 | −3,62% | −4,00 | 106,65 | 106,65 | Продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110,00 | −3,51% | −4,00 | 110,00 | 110,00 | Продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 109,70 | −3,52% | −4,00 | 109,70 | 109,70 | Продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101,60 | −3,79% | −4,00 | 101,60 | 101,60 | Продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,10 | −2,86% | −2,30 | 78,10 | 78,10 | Активно продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70,75 | −2,48% | −1,80 | 70,75 | 70,75 | Активно продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,30 | −2,50% | −1,80 | 70,30 | 70,30 | Активно продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,85 | −2,48% | −1,80 | 70,85 | 70,85 | Активно продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,80 | −2,51% | −1,85 | 71,80 | 71,80 | Активно продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,50 | −2,42% | −1,90 | 76,50 | 76,50 | Активно продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89,50 | −2,24% | −2,05 | 89,50 | 89,50 | Активно продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,65 | −2,19% | −2,10 | 93,65 | 93,65 | Активно продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,15 | −2,18% | −2,10 | 94,15 | 94,15 | Активно продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,15 | −2,13% | −2,05 | 94,15 | 94,15 | Активно продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,15 | −2,15% | −2,05 | 93,15 | 93,15 | Активно продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,80 | −2,14% | −1,90 | 86,80 | 86,80 | Активно продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 69,25 | −2,12% | −1,50 | 69,25 | 69,25 | Активно продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 63,75 | −2,07% | −1,35 | 63,75 | 63,75 | Активно продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 63,30 | −2,16% | −1,40 | 63,30 | 63,30 | Активно продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 63,60 | −2,15% | −1,40 | 63,60 | 63,60 | Активно продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 64,55 | −2,12% | −1,40 | 64,55 | 64,55 | Активно продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 69,75 | −1,97% | −1,40 | 69,75 | 69,75 | Активно продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84,15 | −1,81% | −1,55 | 84,15 | 84,15 | Активно продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88,75 | −1,72% | −1,55 | 88,75 | 88,75 | Активно продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,20 | −1,71% | −1,55 | 89,20 | 89,20 | Активно продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89,00 | −1,82% | −1,65 | 89,00 | 89,00 | Активно продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,15 | −1,73% | −1,55 | 88,15 | 88,15 | Активно продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83,10 | −0,95% | −0,80 | 83,10 | 83,10 | Активно продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,05 | +1,69% | 1,15 | 69,05 | 69,05 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,60 | +2,78% | 1,75 | 64,60 | 64,60 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,15 | +2,89% | 1,80 | 64,15 | 64,15 | Продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,20 | +2,72% | 1,70 | 64,20 | 64,20 | Продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,30 | +2,67% | 1,70 | 65,30 | 65,30 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,00 | +2,42% | 1,70 | 72,00 | 72,00 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,85 | +1,91% | 1,70 | 90,85 | 90,85 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,75 | +1,79% | 1,70 | 96,75 | 96,75 | Покупать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,30 | +1,78% | 1,70 | 97,30 | 97,30 | Покупать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,10 | +1,84% | 1,75 | 97,10 | 97,10 | Покупать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,00 | +1,80% | 1,70 | 96,00 | 96,00 | Покупать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,85 | +1,93% | 1,70 | 89,85 | 89,85 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,90 | +2,32% | 1,65 | 72,90 | 72,90 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,60 | +2,42% | 1,60 | 67,60 | 67,60 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,25 | +2,52% | 1,65 | 67,25 | 67,25 | Продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,60 | +2,50% | 1,65 | 67,60 | 67,60 | Продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,40 | +2,47% | 1,65 | 68,40 | 68,40 | Продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,70 | +2,32% | 1,65 | 72,70 | 72,70 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84,45 | +2,12% | 1,75 | 84,45 | 84,45 | Покупать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,15 | +2,03% | 1,75 | 88,15 | 88,15 | Покупать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,40 | +2,02% | 1,75 | 88,40 | 88,40 | Покупать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,00 | +1,97% | 1,70 | 88,00 | 88,00 | Покупать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,65 | +1,98% | 1,70 | 87,65 | 87,65 | Покупать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86,80 | +1,76% | 1,50 | 86,80 | 86,80 | Покупать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 84,80 | +1,86% | 1,55 | 84,80 | 84,80 | Активно покупать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 84,00 | +1,69% | 1,40 | 84,00 | 84,00 | Покупать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83,90 | +1,64% | 1,35 | 83,90 | 83,90 | Покупать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 84,15 | +1,75% | 1,45 | 84,15 | 84,15 | Покупать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 85,00 | +2,84% | 2,35 | 85,00 | 85,00 | Активно покупать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 86,65 | +2,61% | 2,20 | 86,65 | 86,65 | Активно покупать |