Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 77.45 | −2.52% | −2.00 | 77.45 | 77.45 | Продавать |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 76.75 | −2.42% | −1.90 | 76.75 | 76.75 | Продавать |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 83.15 | −2.18% | −1.85 | 83.15 | 83.15 | Продавать |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 94.10 | −1.00% | −0.95 | 94.10 | 94.10 | Нейтрально |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 101.30 | −0.93% | −0.95 | 101.30 | 101.30 | Продавать |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 103.55 | −1.00% | −1.05 | 103.55 | 103.55 | Продавать |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 108.55 | −1.14% | −1.25 | 108.55 | 108.55 | Продавать |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 107.55 | −1.15% | −1.25 | 107.55 | 107.55 | Продавать |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 100.80 | −1.22% | −1.25 | 100.80 | 100.80 | Продавать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 86.40 | −1.20% | −1.05 | 86.40 | 86.40 | Продавать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 81.85 | −1.27% | −1.05 | 81.85 | 81.85 | Продавать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 81.20 | −1.64% | −1.35 | 81.20 | 81.20 | Продавать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80.75 | −2.48% | −2.05 | 80.75 | 80.75 | Продавать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 81.25 | −2.75% | −2.30 | 81.25 | 81.25 | Продавать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85.35 | −2.40% | −2.10 | 85.35 | 85.35 | Продавать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 97.50 | −1.27% | −1.25 | 97.50 | 97.50 | Продавать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.35 | −0.98% | −1.00 | 101.35 | 101.35 | Продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.85 | −0.97% | −1.00 | 101.85 | 101.85 | Продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.85 | −0.97% | −1.00 | 101.85 | 101.85 | Продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.85 | −0.98% | −1.00 | 100.85 | 100.85 | Продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.45 | −1.10% | −1.05 | 94.45 | 94.45 | Продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.25 | −1.42% | −1.10 | 76.25 | 76.25 | Продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.55 | −1.54% | −1.10 | 70.55 | 70.55 | Продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.15 | −1.54% | −1.10 | 70.15 | 70.15 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.45 | −1.61% | −1.15 | 70.45 | 70.45 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.40 | −1.52% | −1.10 | 71.40 | 71.40 | Продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.45 | −1.42% | −1.10 | 76.45 | 76.45 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.90 | −1.25% | −1.15 | 90.90 | 90.90 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.50 | −1.19% | −1.15 | 95.50 | 95.50 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.90 | −1.24% | −1.20 | 95.90 | 95.90 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.75 | −1.19% | −1.15 | 95.75 | 95.75 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.90 | −1.20% | −1.15 | 94.90 | 94.90 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.10 | −1.21% | −1.10 | 90.10 | 90.10 | Продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.40 | −1.42% | −1.10 | 76.40 | 76.40 | Продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 72.10 | −1.50% | −1.10 | 72.10 | 72.10 | Продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 71.75 | −1.51% | −1.10 | 71.75 | 71.75 | Продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 71.95 | −1.51% | −1.10 | 71.95 | 71.95 | Продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 72.80 | −1.49% | −1.10 | 72.80 | 72.80 | Продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 77.50 | −1.40% | −1.10 | 77.50 | 77.50 | Продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.95 | −1.20% | −1.10 | 90.95 | 90.95 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.20 | −1.19% | −1.15 | 95.20 | 95.20 | Продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.60 | −1.19% | −1.15 | 95.60 | 95.60 | Продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.45 | −1.14% | −1.10 | 95.45 | 95.45 | Продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.65 | −1.15% | −1.10 | 94.65 | 94.65 | Продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.25 | −1.20% | −1.10 | 90.25 | 90.25 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 77.65 | −1.52% | −1.20 | 77.65 | 77.65 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 73.70 | −1.60% | −1.20 | 73.70 | 73.70 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 73.40 | −1.54% | −1.15 | 73.40 | 73.40 | Продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 73.55 | −1.61% | −1.20 | 73.55 | 73.55 | Продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 74.40 | −1.52% | −1.15 | 74.40 | 74.40 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 79.00 | −1.50% | −1.20 | 79.00 | 79.00 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.35 | −1.23% | −1.15 | 92.35 | 92.35 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.60 | −1.13% | −1.10 | 96.60 | 96.60 | Продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.00 | −1.17% | −1.15 | 97.00 | 97.00 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.85 | −1.12% | −1.10 | 96.85 | 96.85 | Продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.05 | −1.13% | −1.10 | 96.05 | 96.05 | Продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.40 | −1.24% | −1.15 | 91.40 | 91.40 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 78.35 | −1.51% | −1.20 | 78.35 | 78.35 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 74.30 | −1.52% | −1.15 | 74.30 | 74.30 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 74.05 | −1.53% | −1.15 | 74.05 | 74.05 | Продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 74.35 | −1.59% | −1.20 | 74.35 | 74.35 | Продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 74.95 | −1.58% | −1.20 | 74.95 | 74.95 | Продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.75 | −1.46% | −1.15 | 77.75 | 77.75 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.47 | −1.29% | −1.10 | 84.47 | 84.47 | Продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.12 | −1.25% | −1.10 | 87.12 | 87.12 | Продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.22 | −1.23% | −1.10 | 88.22 | 88.22 | Продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.37 | −1.23% | −1.10 | 88.37 | 88.37 | Продавать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 89.12 | −1.22% | −1.10 | 89.12 | 89.12 | Продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.57 | −1.27% | −1.10 | 85.57 | 85.57 | Продавать |