UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Нет сделок
Открыть суперграфик

Контракты UK Peak Electricity Future (Gregorian)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024)
2024-11-28102,90+2,64%2,65102,90102,90
Покупать
UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025)
2024-12-30111,35+2,44%2,65111,35111,35
Покупать
UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025)
2025-01-30112,00+2,52%2,75112,00112,00
Покупать
UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025)
2025-02-2792,20+4,71%4,1592,2092,20
Покупать
UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)
2025-03-2883,95+2,63%2,1583,9583,95
Продавать
UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)
2025-04-2980,35+2,62%2,0580,3580,35
Нейтрально
UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025)
2025-05-2979,55+2,65%2,0579,5579,55
Нейтрально
UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025)
2025-06-2777,95+2,63%2,0077,9577,95
Продавать
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
2025-07-3078,35+2,62%2,0078,3578,35
Продавать
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2882,85+2,47%2,0082,8582,85
Продавать
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-2993,50+1,74%1,6093,5093,50
Продавать
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-3097,00+1,57%1,5097,0097,00
Продавать
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-2798,15+1,45%1,4098,1598,15
Продавать
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3099,90+1,11%1,1099,9099,90
Продавать
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2999,55+1,01%1,0099,5599,55
Продавать
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2692,95+0,87%0,8092,9592,95
Продавать
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3074,40+1,22%0,9074,4074,40
Продавать
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2968,60+1,33%0,9068,6068,60
Продавать
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868,20+1,34%0,9068,2068,20
Продавать
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2968,55+1,33%0,9068,5568,55
Продавать
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069,45+1,31%0,9069,4569,45
Продавать
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2774,00+1,16%0,8574,0074,00
Продавать
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986,65+0,46%0,4086,6586,65
Продавать
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990,65+0,28%0,2590,6590,65
Продавать
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791,10+0,28%0,2591,1091,10
Продавать
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3090,95+0,28%0,2590,9590,95
Продавать
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2890,15+0,33%0,3090,1590,15
Продавать
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2585,10+0,12%0,1085,1085,10
Продавать
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3071,25+0,14%0,1071,2571,25
Продавать
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2966,85+0,07%0,0566,8566,85
Продавать
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2766,50+0,15%0,1066,5066,50
Продавать
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2966,65+0,08%0,0566,6566,65
Продавать
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2967,55+0,15%0,1067,5567,55
Продавать
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2772,70+0,07%0,0572,7072,70
Продавать
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2987,10−0,51%−0,4587,1087,10
Продавать
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891,60−0,76%−0,7091,6091,60
Продавать
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992,05−0,70%−0,6592,0592,05
Продавать
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3091,90−0,65%−0,6091,9091,90
Продавать
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891,05−0,65%−0,6091,0591,05
Продавать
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886,05−0,92%−0,8086,0586,05
Продавать
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3072,35−1,03%−0,7572,3572,35
Продавать
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2768,05−1,02%−0,7068,0568,05
Продавать
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3067,60−1,10%−0,7567,6067,60
Продавать
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2967,75−1,02%−0,7067,7567,75
Продавать
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2868,70−1,08%−0,7568,7068,70
Продавать
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3074,75−0,66%−0,5074,7574,75
Продавать
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2891,55−0,65%−0,6091,5591,55
Нейтрально
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3096,85−0,62%−0,6096,8596,85
Покупать
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2997,35−0,61%−0,6097,3597,35
Покупать
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2897,15−0,61%−0,6097,1597,15
Покупать
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3096,15−0,67%−0,6596,1596,15
Покупать
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2790,50−0,82%−0,7590,5090,50
Нейтрально
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2875,05−0,92%−0,7075,0575,05
Продавать
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2770,20−0,92%−0,6570,2070,20
Продавать
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3069,90−0,92%−0,6569,9069,90
Продавать
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2870,25−0,99%−0,7070,2570,25
Продавать
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3070,95−0,98%−0,7070,9570,95
Продавать
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3074,20−0,87%−0,6574,2074,20
Продавать
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2783,15−0,78%−0,6583,1583,15
Покупать
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3086,00−0,75%−0,6586,0086,00
Покупать
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2986,25−0,75%−0,6586,2586,25
Покупать
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2886,05−0,75%−0,6586,0586,05
Покупать
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3085,60−0,75%−0,6585,6085,60
Покупать
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2783,45−0,77%−0,6583,4583,45
Покупать
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2878,20−0,76%−0,6078,2078,20
Продавать
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2976,15−0,78%−0,6076,1576,15
Продавать
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3075,95−0,78%−0,6075,9575,95
Продавать
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2776,20−0,78%−0,6076,2076,20
Продавать
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3076,40−0,78%−0,6076,4076,40
Продавать
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2976,50−0,78%−0,6076,5076,50
Продавать