Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 75.50 | −3.45% | −2.70 | 75.50 | 75.50 | Продавать |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 81.95 | −2.09% | −1.75 | 81.95 | 81.95 | Продавать |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 92.60 | −3.09% | −2.95 | 92.60 | 92.60 | Продавать |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 103.00 | +0.15% | 0.15 | 103.00 | 103.00 | Покупать |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 104.65 | −0.57% | −0.60 | 104.65 | 104.65 | Покупать |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 109.35 | −0.23% | −0.25 | 109.35 | 109.35 | Покупать |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 108.35 | −0.23% | −0.25 | 108.35 | 108.35 | Покупать |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101.60 | −0.25% | −0.25 | 101.60 | 101.60 | Покупать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 86.85 | −1.19% | −1.05 | 86.85 | 86.85 | Продавать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82.40 | −1.26% | −1.05 | 82.40 | 82.40 | Продавать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 81.60 | −1.27% | −1.05 | 81.60 | 81.60 | Продавать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80.60 | −1.35% | −1.10 | 80.60 | 80.60 | Продавать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 81.00 | −1.34% | −1.10 | 81.00 | 81.00 | Продавать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85.50 | −1.27% | −1.10 | 85.50 | 85.50 | Продавать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.90 | −2.52% | −2.50 | 96.90 | 96.90 | Продавать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.70 | −2.71% | −2.80 | 100.70 | 100.70 | Продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.15 | −1.78% | −1.85 | 102.15 | 102.15 | Продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104.60 | +0.58% | 0.60 | 104.60 | 104.60 | Покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.40 | +1.41% | 1.45 | 104.40 | 104.40 | Покупать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.30 | +1.20% | 1.15 | 97.30 | 97.30 | Покупать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.35 | −0.06% | −0.05 | 77.35 | 77.35 | Покупать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | Продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.70 | −0.63% | −0.45 | 70.70 | 70.70 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.10 | −0.49% | −0.35 | 71.10 | 71.10 | Нейтрально |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.05 | −0.55% | −0.40 | 72.05 | 72.05 | Нейтрально |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.90 | −0.90% | −0.70 | 76.90 | 76.90 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.35 | −1.69% | −1.55 | 90.35 | 90.35 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94.60 | −1.87% | −1.80 | 94.60 | 94.60 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.05 | −1.86% | −1.80 | 95.05 | 95.05 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.85 | −1.91% | −1.85 | 94.85 | 94.85 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.05 | −1.88% | −1.80 | 94.05 | 94.05 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.45 | −1.60% | −1.45 | 89.45 | 89.45 | Продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.70 | −0.90% | −0.70 | 76.70 | 76.70 | Продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 72.70 | −0.62% | −0.45 | 72.70 | 72.70 | Продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.40 | −0.55% | −0.40 | 72.40 | 72.40 | Продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 72.55 | −0.62% | −0.45 | 72.55 | 72.55 | Продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.40 | −0.61% | −0.45 | 73.40 | 73.40 | Продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 78.05 | −0.76% | −0.60 | 78.05 | 78.05 | Продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.00 | −1.09% | −1.00 | 91.00 | 91.00 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.10 | −1.19% | −1.15 | 95.10 | 95.10 | Продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.55 | −1.14% | −1.10 | 95.55 | 95.55 | Продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.40 | −1.14% | −1.10 | 95.40 | 95.40 | Продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.55 | −1.20% | −1.15 | 94.55 | 94.55 | Продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.00 | −1.21% | −1.10 | 90.00 | 90.00 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 77.40 | −1.46% | −1.15 | 77.40 | 77.40 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 73.40 | −1.54% | −1.15 | 73.40 | 73.40 | Активно продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 73.05 | −1.62% | −1.20 | 73.05 | 73.05 | Активно продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 73.25 | −1.55% | −1.15 | 73.25 | 73.25 | Активно продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 74.05 | −1.59% | −1.20 | 74.05 | 74.05 | Активно продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 78.90 | −1.44% | −1.15 | 78.90 | 78.90 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.25 | −1.23% | −1.15 | 92.25 | 92.25 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.50 | −1.13% | −1.10 | 96.50 | 96.50 | Продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.95 | −1.12% | −1.10 | 96.95 | 96.95 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.80 | −1.12% | −1.10 | 96.80 | 96.80 | Продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.95 | −1.13% | −1.10 | 95.95 | 95.95 | Продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.20 | −1.19% | −1.10 | 91.20 | 91.20 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 78.15 | −1.45% | −1.15 | 78.15 | 78.15 | Активно продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 74.05 | −1.53% | −1.15 | 74.05 | 74.05 | Активно продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 73.80 | −1.53% | −1.15 | 73.80 | 73.80 | Активно продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 74.15 | −1.53% | −1.15 | 74.15 | 74.15 | Активно продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 74.75 | −1.52% | −1.15 | 74.75 | 74.75 | Активно продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.55 | −1.46% | −1.15 | 77.55 | 77.55 | Активно продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.90 | −1.35% | −1.15 | 83.90 | 83.90 | Активно продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.70 | −1.22% | −1.07 | 86.70 | 86.70 | Активно продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.65 | −1.24% | −1.10 | 87.65 | 87.65 | Активно продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.25 | −1.25% | −1.10 | 87.25 | 87.25 | Активно продавать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.45 | −1.23% | −1.09 | 87.45 | 87.45 | Активно продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82.65 | −1.31% | −1.10 | 82.65 | 82.65 | Активно продавать |