Регистрация
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30101,91−1,08%−1,11101,91101,91
Продать
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2996,52−0,88%−0,8696,5296,52
Продать
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680,22−0,46%−0,3780,2280,22
Продать
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072,94+0,70%+0,5172,9472,94
Купить
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971,48+0,32%+0,2371,4871,48
Купить
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870,59+0,20%+0,1470,5970,59
Купить
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969,52+0,45%+0,3169,5269,52
Купить
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069,95+0,45%+0,3169,9569,95
Купить
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775,52+0,41%+0,3175,5275,52
Купить
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2987,10+0,25%+0,2287,1087,10
Нейтрально
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991,52+0,24%+0,2291,5291,52
Нейтрально
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2792,00+0,24%+0,2292,0092,00
Нейтрально
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3096,06+0,21%+0,2096,0696,06
Нейтрально
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2895,02+0,20%+0,1995,0295,02
Нейтрально
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589,22+0,20%+0,1889,2289,22
Нейтрально
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3071,26+0,42%+0,3071,2671,26
Купить
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965,76+0,46%+0,3065,7665,76
Купить
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765,34+0,48%+0,3165,3465,34
Купить
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965,62+0,47%+0,3165,6265,62
Купить
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966,64+0,47%+0,3166,6466,64
Купить
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2772,18+0,43%+0,3172,1872,18
Купить
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988,76+0,68%+0,6088,7688,76
Активно покупать
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893,63+0,68%+0,6393,6393,63
Активно покупать
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2994,16+0,68%+0,6494,1694,16
Активно покупать
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3094,10+0,68%+0,6494,1094,10
Активно покупать
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2893,03+0,68%+0,6393,0393,03
Активно покупать
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2887,34+0,69%+0,6087,3487,34
Купить
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069,34−0,96%−0,6769,3469,34
Продать
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764,10−1,02%−0,6664,1064,10
Продать
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3063,72−1,03%−0,6663,7263,72
Продать
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963,98−1,04%−0,6763,9863,98
Продать
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865,06−1,00%−0,6665,0665,06
Продать
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070,50−0,93%−0,6670,5070,50
Продать
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,78−0,46%−0,4086,7886,78
Продать
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091,61−0,47%−0,4391,6191,61
Продать
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992,04−0,48%−0,4492,0492,04
Продать
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,88−0,47%−0,4391,8891,88
Продать
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091,12−0,48%−0,4491,1291,12
Продать
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786,48−0,47%−0,4186,4886,48
Продать
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871,77−0,58%−0,4271,7771,77
Продать
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767,54−0,62%−0,4267,5467,54
Нейтрально
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067,24−0,61%−0,4167,2467,24
Нейтрально
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,56−0,59%−0,4067,5667,56
Нейтрально
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,54−0,58%−0,4068,5468,54
Нейтрально
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073,87−0,53%−0,3973,8773,87
Нейтрально
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,49−0,24%−0,2292,4992,49
Купить
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,34−0,23%−0,2297,3497,34
Купить
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,80−0,22%−0,2297,8097,80
Купить
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,65−0,22%−0,2297,6597,65
Купить
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,74−0,23%−0,2296,7496,74
Купить
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,55−0,23%−0,2191,5591,55
Купить
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871,44−0,47%−0,3471,4471,44
Продать
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,94−0,51%−0,3466,9466,94
Продать
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,52−0,51%−0,3466,5266,52
Продать
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,92−0,49%−0,3366,9266,92
Продать
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,54−0,47%−0,3267,5467,54
Продать
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,72−0,45%−0,3270,7270,72
Продать
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,81−0,20%−0,1887,8187,81
Купить
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,44−0,20%−0,1891,4491,44
Купить
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,88−0,20%−0,1891,8891,88
Купить
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,68−0,19%−0,1791,6891,68
Купить
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,53−0,19%−0,1791,5391,53
Купить
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,24−0,19%−0,1788,2488,24
Купить
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,77−0,36%−0,2773,7773,77
Нейтрально
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,48−0,39%−0,2769,4869,48
Нейтрально
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969,21−0,37%−0,2669,2169,21
Нейтрально
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,58−0,36%−0,2569,5869,58
Нейтрально
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070,24−0,35%−0,2570,2470,24
Нейтрально
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,53−0,33%−0,2473,5373,53
Нейтрально
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,34−0,15%−0,1384,3484,34
Купить
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,72−0,16%−0,1487,7287,72
Купить
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,13−0,16%−0,1488,1388,13
Купить
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,88−0,15%−0,1387,8887,88
Купить
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,68−0,14%−0,1287,6887,68
Купить
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,52−0,14%−0,1284,5284,52
Купить
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,77−0,26%−0,1973,7773,77
Купить
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,47−0,27%−0,1969,4769,47
Купить
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769,22−0,26%−0,1869,2269,22
Купить
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,56−0,26%−0,1869,5669,56
Купить
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,26−0,24%−0,1770,2670,26
Купить
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,50−0,22%−0,1673,5073,50
Купить