Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,33 | +0,58% | +0,59 | 102,33 | 102,33 | Нейтрально |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109,40 | +0,09% | +0,10 | 109,40 | 109,40 | Покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,68 | −0,79% | −0,84 | 105,68 | 105,68 | Продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86,46 | −0,18% | −0,16 | 86,46 | 86,46 | Продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74,25 | +0,05% | +0,04 | 74,25 | 74,25 | Продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,84 | +0,01% | +0,01 | 72,84 | 72,84 | Продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,86 | +0,01% | +0,01 | 71,86 | 71,86 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,82 | +0,03% | +0,02 | 70,82 | 70,82 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,25 | +0,03% | +0,02 | 71,25 | 71,25 | Продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,82 | +0,03% | +0,02 | 76,82 | 76,82 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,20 | −0,41% | −0,37 | 90,20 | 90,20 | Активно продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94,68 | −0,41% | −0,39 | 94,68 | 94,68 | Активно продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,16 | −0,41% | −0,39 | 95,16 | 95,16 | Активно продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,54 | −0,40% | −0,40 | 99,54 | 99,54 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,49 | −0,40% | −0,40 | 98,49 | 98,49 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,49 | −0,40% | −0,37 | 92,49 | 92,49 | Продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,69 | −0,51% | −0,37 | 71,69 | 71,69 | Активно продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,19 | −0,56% | −0,37 | 66,19 | 66,19 | Активно продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,77 | −0,56% | −0,37 | 65,77 | 65,77 | Активно продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,03 | −0,56% | −0,37 | 66,03 | 66,03 | Активно продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,03 | −0,55% | −0,37 | 67,03 | 67,03 | Активно продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,53 | −0,51% | −0,37 | 72,53 | 72,53 | Активно продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,38 | −0,41% | −0,36 | 88,38 | 88,38 | Активно продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,22 | −0,41% | −0,38 | 93,22 | 93,22 | Активно продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,72 | −0,40% | −0,38 | 93,72 | 93,72 | Активно продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,64 | −0,40% | −0,38 | 93,64 | 93,64 | Активно продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,64 | −0,41% | −0,38 | 92,64 | 92,64 | Активно продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,99 | −0,40% | −0,35 | 86,99 | 86,99 | Активно продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,54 | −0,42% | −0,29 | 69,54 | 69,54 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,29 | −0,45% | −0,29 | 64,29 | 64,29 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,92 | −0,45% | −0,29 | 63,92 | 63,92 | Продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,17 | −0,45% | −0,29 | 64,17 | 64,17 | Продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,22 | −0,44% | −0,29 | 65,22 | 65,22 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,66 | −0,41% | −0,29 | 70,66 | 70,66 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,74 | −0,61% | −0,54 | 87,74 | 87,74 | Активно продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,63 | −0,59% | −0,55 | 92,63 | 92,63 | Активно продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,03 | −0,59% | −0,55 | 93,03 | 93,03 | Активно продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92,85 | −0,59% | −0,55 | 92,85 | 92,85 | Активно продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,05 | −0,58% | −0,54 | 92,05 | 92,05 | Активно продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87,42 | −0,59% | −0,52 | 87,42 | 87,42 | Активно продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71,97 | −0,29% | −0,21 | 71,97 | 71,97 | Активно продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,78 | −0,31% | −0,21 | 67,78 | 67,78 | Активно продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,47 | −0,30% | −0,20 | 67,47 | 67,47 | Активно продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,74 | −0,29% | −0,20 | 67,74 | 67,74 | Активно продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,78 | −0,29% | −0,20 | 68,78 | 68,78 | Активно продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,04 | −0,27% | −0,20 | 74,04 | 74,04 | Активно продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,30 | −0,40% | −0,37 | 93,30 | 93,30 | Покупать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,12 | −0,37% | −0,36 | 98,12 | 98,12 | Покупать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,60 | −0,36% | −0,36 | 98,60 | 98,60 | Покупать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,45 | −0,35% | −0,35 | 98,45 | 98,45 | Покупать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,52 | −0,35% | −0,34 | 97,52 | 97,52 | Покупать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,37 | −0,37% | −0,34 | 92,37 | 92,37 | Покупать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71,62 | −0,25% | −0,18 | 71,62 | 71,62 | Активно продавать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,08 | −0,24% | −0,16 | 67,08 | 67,08 | Активно продавать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66,72 | −0,24% | −0,16 | 66,72 | 66,72 | Продавать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,08 | −0,24% | −0,16 | 67,08 | 67,08 | Продавать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67,66 | −0,24% | −0,16 | 67,66 | 67,66 | Активно продавать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70,88 | −0,21% | −0,15 | 70,88 | 70,88 | Активно продавать |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88,46 | −0,34% | −0,30 | 88,46 | 88,46 | Покупать |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92,11 | −0,31% | −0,29 | 92,11 | 92,11 | Покупать |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 92,54 | −0,31% | −0,29 | 92,54 | 92,54 | Покупать |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92,34 | −0,30% | −0,28 | 92,34 | 92,34 | Покупать |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92,16 | −0,30% | −0,28 | 92,16 | 92,16 | Покупать |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 88,84 | −0,29% | −0,26 | 88,84 | 88,84 | Покупать |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 73,90 | −0,19% | −0,14 | 73,90 | 73,90 | Активно продавать |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69,61 | −0,19% | −0,13 | 69,61 | 69,61 | Активно продавать |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69,33 | −0,19% | −0,13 | 69,33 | 69,33 | Активно продавать |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69,68 | −0,17% | −0,12 | 69,68 | 69,68 | Активно продавать |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70,37 | −0,17% | −0,12 | 70,37 | 70,37 | Активно продавать |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73,63 | −0,16% | −0,12 | 73,63 | 73,63 | Активно продавать |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 84,90 | −0,27% | −0,23 | 84,90 | 84,90 | Покупать |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88,26 | −0,25% | −0,22 | 88,26 | 88,26 | Покупать |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 88,62 | −0,25% | −0,22 | 88,62 | 88,62 | Покупать |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88,35 | −0,24% | −0,21 | 88,35 | 88,35 | Покупать |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88,17 | −0,23% | −0,20 | 88,17 | 88,17 | Покупать |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 84,98 | −0,23% | −0,20 | 84,98 | 84,98 | Покупать |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73,85 | −0,14% | −0,10 | 73,85 | 73,85 | Активно продавать |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69,56 | −0,13% | −0,09 | 69,56 | 69,56 | Активно продавать |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69,30 | −0,13% | −0,09 | 69,30 | 69,30 | Активно продавать |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69,64 | −0,13% | −0,09 | 69,64 | 69,64 | Активно продавать |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70,37 | −0,11% | −0,08 | 70,37 | 70,37 | Активно продавать |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73,59 | −0,11% | −0,08 | 73,59 | 73,59 | Активно продавать |