Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 84,43 | −0,55% | −0,47 | 84,43 | 84,43 | Продавать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,84 | +0,43% | +0,43 | 100,84 | 100,84 | Активно продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,51 | +0,72% | +0,73 | 101,51 | 101,51 | Активно продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 100,93 | +0,14% | +0,14 | 100,93 | 100,93 | Продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,64 | +0,14% | +0,14 | 100,64 | 100,64 | Активно продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,12 | +0,14% | +0,14 | 98,12 | 98,12 | Нейтрально |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,59 | +1,15% | +0,89 | 78,59 | 78,59 | Продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,17 | +1,23% | +0,89 | 73,17 | 73,17 | Продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,20 | +1,23% | +0,88 | 72,20 | 72,20 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,99 | +1,26% | +0,88 | 70,99 | 70,99 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,44 | +1,25% | +0,88 | 71,44 | 71,44 | Продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,99 | +1,16% | +0,88 | 76,99 | 76,99 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,62 | +0,70% | +0,64 | 92,62 | 92,62 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,74 | +0,70% | +0,68 | 97,74 | 97,74 | Нейтрально |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,20 | +0,69% | +0,67 | 98,20 | 98,20 | Нейтрально |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,06 | +0,69% | +0,67 | 98,06 | 98,06 | Нейтрально |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,05 | +0,70% | +0,67 | 97,05 | 97,05 | Нейтрально |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,80 | +0,69% | +0,62 | 90,80 | 90,80 | Нейтрально |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,24 | +1,53% | +1,12 | 74,24 | 74,24 | Активно покупать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,70 | +1,66% | +1,12 | 68,70 | 68,70 | Активно покупать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,24 | +1,67% | +1,12 | 68,24 | 68,24 | Активно покупать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,54 | +1,65% | +1,11 | 68,54 | 68,54 | Активно покупать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,50 | +1,61% | +1,10 | 69,50 | 69,50 | Активно покупать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,86 | +1,49% | +1,10 | 74,86 | 74,86 | Активно покупать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,08 | +0,73% | +0,65 | 90,08 | 90,08 | Активно покупать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,00 | +0,72% | +0,68 | 95,00 | 95,00 | Активно покупать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,52 | +0,71% | +0,67 | 95,52 | 95,52 | Покупать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,39 | +0,71% | +0,67 | 95,39 | 95,39 | Покупать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,35 | +0,70% | +0,66 | 94,35 | 94,35 | Активно покупать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,56 | +0,71% | +0,62 | 88,56 | 88,56 | Покупать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,31 | +0,98% | +0,69 | 71,31 | 71,31 | Покупать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,17 | +1,04% | +0,68 | 66,17 | 66,17 | Покупать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,69 | +1,03% | +0,67 | 65,69 | 65,69 | Покупать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,95 | +1,03% | +0,67 | 65,95 | 65,95 | Покупать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,97 | +1,00% | +0,66 | 66,97 | 66,97 | Покупать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,76 | +0,92% | +0,66 | 72,76 | 72,76 | Покупать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,94 | +0,49% | +0,44 | 89,94 | 89,94 | Покупать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,14 | +0,44% | +0,42 | 95,14 | 95,14 | Покупать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,62 | +0,44% | +0,42 | 95,62 | 95,62 | Покупать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,33 | +0,43% | +0,41 | 95,33 | 95,33 | Покупать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,44 | +0,43% | +0,40 | 94,44 | 94,44 | Покупать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,58 | +0,44% | +0,39 | 89,58 | 89,58 | Покупать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,34 | +0,57% | +0,43 | 75,34 | 75,34 | Покупать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,00 | +0,60% | +0,42 | 71,00 | 71,00 | Покупать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,62 | +0,57% | +0,40 | 70,62 | 70,62 | Покупать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,76 | +0,55% | +0,39 | 70,76 | 70,76 | Покупать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,68 | +0,53% | +0,38 | 71,68 | 71,68 | Покупать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,09 | +0,50% | +0,38 | 77,09 | 77,09 | Покупать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,00 | +0,37% | +0,34 | 93,00 | 93,00 | Покупать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,90 | +0,33% | +0,32 | 97,90 | 97,90 | Покупать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,40 | +0,33% | +0,32 | 98,40 | 98,40 | Покупать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,18 | +0,31% | +0,30 | 98,18 | 98,18 | Покупать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,27 | +0,31% | +0,30 | 97,27 | 97,27 | Покупать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,01 | +0,32% | +0,29 | 92,01 | 92,01 | Покупать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,88 | +0,42% | +0,32 | 76,88 | 76,88 | Покупать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,26 | +0,42% | +0,30 | 72,26 | 72,26 | Покупать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,97 | +0,40% | +0,29 | 71,97 | 71,97 | Покупать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,32 | +0,39% | +0,28 | 72,32 | 72,32 | Покупать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,02 | +0,38% | +0,28 | 73,02 | 73,02 | Покупать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,19 | +0,34% | +0,26 | 76,19 | 76,19 | Покупать |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,37 | +0,27% | +0,23 | 85,37 | 85,37 | Покупать |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,74 | +0,25% | +0,22 | 88,74 | 88,74 | Покупать |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,06 | +0,24% | +0,21 | 89,06 | 89,06 | Покупать |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,92 | +0,23% | +0,20 | 88,92 | 88,92 | Покупать |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,66 | +0,23% | +0,20 | 88,66 | 88,66 | Покупать |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,42 | +0,22% | +0,18 | 82,42 | 82,42 | Нейтрально |