Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,38 | +0,71% | +0,74 | 104,38 | 104,38 | Покупать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,34 | +0,29% | +0,29 | 101,34 | 101,34 | Нейтрально |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108,82 | −0,29% | −0,32 | 108,82 | 108,82 | Покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,31 | −0,34% | −0,36 | 106,31 | 106,31 | Покупать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 88,75 | −0,83% | −0,74 | 88,75 | 88,75 | Активно продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,98 | −0,69% | −0,54 | 77,98 | 77,98 | Продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,56 | −0,73% | −0,53 | 72,56 | 72,56 | Продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,59 | −0,73% | −0,53 | 71,59 | 71,59 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,69 | −0,78% | −0,56 | 71,69 | 71,69 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,11 | −0,77% | −0,56 | 72,11 | 72,11 | Продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,69 | −0,72% | −0,56 | 77,69 | 77,69 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,50 | −0,65% | −0,60 | 91,50 | 91,50 | Активно продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,06 | −0,64% | −0,62 | 96,06 | 96,06 | Активно продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,56 | −0,64% | −0,62 | 96,56 | 96,56 | Активно продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,88 | −0,55% | −0,56 | 100,88 | 100,88 | Нейтрально |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,84 | −0,56% | −0,56 | 99,84 | 99,84 | Нейтрально |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,74 | −0,55% | −0,52 | 93,74 | 93,74 | Нейтрально |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,94 | −0,48% | −0,36 | 73,94 | 73,94 | Продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,44 | −0,52% | −0,36 | 68,44 | 68,44 | Продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,03 | −0,53% | −0,36 | 68,03 | 68,03 | Продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,32 | −0,52% | −0,36 | 68,32 | 68,32 | Продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,32 | −0,52% | −0,36 | 69,32 | 69,32 | Продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,82 | −0,48% | −0,36 | 74,82 | 74,82 | Продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,62 | −0,36% | −0,33 | 90,62 | 90,62 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,60 | −0,36% | −0,35 | 95,60 | 95,60 | Продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,12 | −0,36% | −0,35 | 96,12 | 96,12 | Продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,00 | −0,36% | −0,35 | 96,00 | 96,00 | Продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,04 | −0,36% | −0,34 | 95,04 | 95,04 | Продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,18 | −0,36% | −0,32 | 89,18 | 89,18 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,93 | −0,18% | −0,13 | 71,93 | 71,93 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,61 | −0,19% | −0,13 | 66,61 | 66,61 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,24 | −0,20% | −0,13 | 66,24 | 66,24 | Продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,46 | −0,20% | −0,13 | 66,46 | 66,46 | Продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,47 | −0,19% | −0,13 | 67,47 | 67,47 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,88 | −0,16% | −0,12 | 72,88 | 72,88 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,00 | −0,27% | −0,24 | 90,00 | 90,00 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,06 | −0,25% | −0,24 | 95,06 | 95,06 | Продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,52 | −0,26% | −0,25 | 95,52 | 95,52 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,34 | −0,25% | −0,24 | 95,34 | 95,34 | Продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,54 | −0,25% | −0,24 | 94,54 | 94,54 | Нейтрально |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,75 | −0,26% | −0,23 | 89,75 | 89,75 | Нейтрально |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,36 | −0,15% | −0,11 | 75,36 | 75,36 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,15 | −0,14% | −0,10 | 71,15 | 71,15 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,76 | −0,16% | −0,11 | 70,76 | 70,76 | Продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,97 | −0,15% | −0,11 | 70,97 | 70,97 | Продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,93 | −0,14% | −0,10 | 71,93 | 71,93 | Продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,19 | −0,13% | −0,10 | 77,19 | 77,19 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,60 | −0,15% | −0,14 | 92,60 | 92,60 | Продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,38 | −0,14% | −0,14 | 97,38 | 97,38 | Продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,88 | −0,14% | −0,14 | 97,88 | 97,88 | Продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,73 | −0,13% | −0,13 | 97,73 | 97,73 | Продавать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,85 | −0,13% | −0,13 | 96,85 | 96,85 | Продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,70 | −0,13% | −0,12 | 91,70 | 91,70 | Продавать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,94 | −0,10% | −0,08 | 76,94 | 76,94 | Продавать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,36 | −0,11% | −0,08 | 72,36 | 72,36 | Продавать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,00 | −0,11% | −0,08 | 72,00 | 72,00 | Продавать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,34 | −0,11% | −0,08 | 72,34 | 72,34 | Продавать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,96 | −0,11% | −0,08 | 72,96 | 72,96 | Продавать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,15 | −0,09% | −0,07 | 76,15 | 76,15 | Продавать |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,96 | −0,12% | −0,10 | 84,96 | 84,96 | Продавать |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,34 | −0,11% | −0,10 | 88,34 | 88,34 | Продавать |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,70 | −0,11% | −0,10 | 88,70 | 88,70 | Продавать |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,58 | −0,11% | −0,10 | 88,58 | 88,58 | Продавать |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,47 | −0,10% | −0,09 | 88,47 | 88,47 | Продавать |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,15 | −0,11% | −0,09 | 82,15 | 82,15 | Продавать |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,18 | −0,08% | −0,06 | 76,18 | 76,18 | Продавать |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,66 | −0,08% | −0,06 | 71,66 | 71,66 | Продавать |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,31 | −0,07% | −0,05 | 71,31 | 71,31 | Продавать |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,65 | −0,07% | −0,05 | 71,65 | 71,65 | Продавать |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,28 | −0,07% | −0,05 | 72,28 | 72,28 | Продавать |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,38 | −0,07% | −0,05 | 75,38 | 75,38 | Продавать |