Cyber MondayСкидки до 80 %
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Нет сделок
Открыть суперграфик
ОбзорМненияТеханализФорвардная криваяКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30102,87−0,91%−0,94102,87102,87
Продавать
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29101,27−0,03%−0,03101,27101,27
Продавать
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2682,89−0,11%−0,0982,8982,89
Активно продавать
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3071,34−0,24%−0,1771,3471,34
Активно продавать
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2970,43−0,21%−0,1570,4370,43
Продавать
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2869,47−0,22%−0,1569,4769,47
Продавать
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2967,56−0,22%−0,1567,5667,56
Продавать
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3067,99−0,22%−0,1567,9967,99
Продавать
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2773,56−0,20%−0,1573,5673,56
Продавать
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2987,51−0,06%−0,0587,5187,51
Активно продавать
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991,87−0,05%−0,0591,8791,87
Активно продавать
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2792,34−0,05%−0,0592,3492,34
Активно продавать
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3096,63−0,05%−0,0596,6396,63
Продавать
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2895,63−0,05%−0,0595,6395,63
Продавать
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589,80−0,04%−0,0489,8089,80
Продавать
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070,38+0,69%+0,4870,3870,38
Продавать
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2964,88+0,75%+0,4864,8864,88
Продавать
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2764,46+0,75%+0,4864,4664,46
Продавать
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2964,74+0,75%+0,4864,7464,74
Продавать
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2965,74+0,74%+0,4865,7465,74
Продавать
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771,24+0,68%+0,4871,2471,24
Продавать
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2987,96+1,48%+1,2887,9687,96
Продавать
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2892,78+1,48%+1,3592,7892,78
Продавать
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993,28+1,47%+1,3593,2893,28
Продавать
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093,22+1,48%+1,3693,2293,22
Продавать
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892,20+1,47%+1,3492,2092,20
Продавать
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886,58+1,48%+1,2686,5886,58
Продавать
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3068,48+0,26%+0,1868,4868,48
Продавать
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2763,22+0,30%+0,1963,2263,22
Продавать
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062,88+0,29%+0,1862,8862,88
Продавать
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963,12+0,29%+0,1863,1263,12
Продавать
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2864,18+0,28%+0,1864,1864,18
Продавать
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069,63+0,24%+0,1769,6369,63
Продавать
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,94+1,00%+0,8686,9486,94
Продавать
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091,78+0,93%+0,8591,7891,78
Продавать
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992,19+0,93%+0,8592,1992,19
Продавать
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892,02+0,92%+0,8492,0292,02
Продавать
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091,25+0,92%+0,8391,2591,25
Продавать
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786,64+0,93%+0,8086,6486,64
Продавать
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871,18+0,24%+0,1771,1871,18
Продавать
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766,97+0,25%+0,1766,9766,97
Продавать
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066,68+0,26%+0,1766,6866,68
Продавать
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,00+0,24%+0,1667,0067,00
Продавать
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,02+0,24%+0,1668,0268,02
Продавать
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073,30+0,22%+0,1673,3073,30
Продавать
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,71+0,73%+0,6792,7192,71
Покупать
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,56+0,68%+0,6697,5697,56
Покупать
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998,02+0,66%+0,6498,0298,02
Покупать
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,88+0,66%+0,6497,8897,88
Покупать
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,96+0,64%+0,6296,9696,96
Покупать
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,79+0,67%+0,6191,7991,79
Покупать
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870,97+0,20%+0,1470,9770,97
Продавать
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,46+0,21%+0,1466,4666,46
Продавать
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,09+0,21%+0,1466,0966,09
Продавать
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,48+0,20%+0,1366,4866,48
Продавать
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,06+0,19%+0,1367,0667,06
Продавать
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,28+0,19%+0,1370,2870,28
Продавать
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,99+0,62%+0,5487,9987,99
Покупать
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,62+0,57%+0,5291,6291,62
Покупать
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2892,08+0,57%+0,5292,0892,08
Покупать
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,88+0,55%+0,5091,8891,88
Покупать
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,71+0,54%+0,4991,7191,71
Покупать
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,41+0,55%+0,4888,4188,41
Покупать
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,40+0,15%+0,1173,4073,40
Продавать
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,10+0,16%+0,1169,1069,10
Продавать
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968,86+0,16%+0,1168,8668,86
Продавать
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,22+0,16%+0,1169,2269,22
Продавать
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069,88+0,14%+0,1069,8869,88
Продавать
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,19+0,14%+0,1073,1973,19
Продавать
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,52+0,48%+0,4084,5284,52
Нейтрально
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,88+0,45%+0,3987,8887,88
Нейтрально
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,28+0,43%+0,3888,2888,28
Нейтрально
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3088,02+0,43%+0,3888,0288,02
Нейтрально
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,82+0,41%+0,3687,8287,82
Нейтрально
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,65+0,42%+0,3584,6584,65
Нейтрально
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,48+0,11%+0,0873,4873,48
Покупать
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,20+0,12%+0,0869,2069,20
Покупать
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768,94+0,10%+0,0768,9468,94
Покупать
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,31+0,10%+0,0769,3169,31
Покупать
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,03+0,10%+0,0770,0370,03
Покупать
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,26+0,08%+0,0673,2673,26
Покупать