Регистрация
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Нет сделок
ОбзорМненияТеханализФорвардная криваяКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3099,94+1,79%+1,7699,9499,94
Продать
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2995,84+2,09%+1,9695,8495,84
Продать
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2678,50+2,32%+1,7878,5078,50
Продать
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3069,83+1,85%+1,2769,8369,83
Продать
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2969,18+1,93%+1,3169,1869,18
Продать
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868,63+1,95%+1,3168,6368,63
Продать
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2967,05+1,99%+1,3167,0567,05
Нейтрально
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3067,49+1,98%+1,3167,4967,49
Нейтрально
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2773,05+1,83%+1,3173,0573,05
Нейтрально
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2984,83+1,33%+1,1184,8384,83
Продать
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2989,19+1,31%+1,1589,1989,19
Продать
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2789,66+1,31%+1,1689,6689,66
Продать
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3093,84+1,30%+1,2093,8493,84
Продать
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2892,84+1,30%+1,1992,8492,84
Продать
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2587,18+1,30%+1,1287,1887,18
Продать
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069,17+1,69%+1,1569,1769,17
Продать
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963,67+1,84%+1,1563,6763,67
Продать
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763,24+1,84%+1,1463,2463,24
Продать
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963,52+1,83%+1,1463,5263,52
Продать
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964,54+1,80%+1,1464,5464,54
Продать
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2770,08+1,67%+1,1570,0870,08
Продать
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986,91+0,77%+0,6686,9186,91
Нейтрально
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891,68+0,77%+0,7091,6891,68
Нейтрально
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992,19+0,77%+0,7092,1992,19
Нейтрально
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092,13+0,77%+0,7092,1392,13
Нейтрально
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891,10+0,76%+0,6991,1091,10
Нейтрально
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885,52+0,77%+0,6585,5285,52
Нейтрально
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3068,59+1,03%+0,7068,5968,59
Нейтрально
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2763,36+1,10%+0,6963,3663,36
Нейтрально
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062,98+1,09%+0,6862,9862,98
Нейтрально
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963,25+1,09%+0,6863,2563,25
Нейтрально
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2864,32+1,05%+0,6764,3264,32
Нейтрально
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069,77+0,97%+0,6769,7769,77
Нейтрально
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,20+0,42%+0,3686,2086,20
Нейтрально
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091,04+0,40%+0,3691,0491,04
Нейтрально
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991,48+0,40%+0,3691,4891,48
Нейтрально
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,32+0,40%+0,3691,3291,32
Нейтрально
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090,58+0,39%+0,3590,5890,58
Нейтрально
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785,94+0,40%+0,3485,9485,94
Нейтрально
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871,16+0,76%+0,5471,1671,16
Продать
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766,94+0,78%+0,5266,9466,94
Продать
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066,64+0,79%+0,5266,6466,64
Продать
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866,97+0,77%+0,5166,9766,97
Продать
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067,97+0,74%+0,5067,9767,97
Продать
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073,30+0,69%+0,5073,3073,30
Продать
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,02+0,31%+0,2892,0292,02
Нейтрально
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096,89+0,28%+0,2796,8996,89
Нейтрально
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,36+0,27%+0,2697,3697,36
Нейтрально
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,22+0,27%+0,2697,2297,22
Нейтрально
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,32+0,27%+0,2696,3296,32
Нейтрально
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,14+0,29%+0,2691,1491,14
Нейтрально
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870,94+0,62%+0,4470,9470,94
Продать
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,44+0,67%+0,4466,4466,44
Продать
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,04+0,64%+0,4266,0466,04
Продать
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,46+0,64%+0,4266,4666,46
Продать
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,07+0,62%+0,4167,0767,07
Продать
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,27+0,59%+0,4170,2770,27
Продать
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,44+0,25%+0,2287,4487,44
Купить
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,08+0,24%+0,2291,0891,08
Купить
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,54+0,24%+0,2291,5491,54
Купить
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,34+0,22%+0,2091,3491,34
Купить
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,19+0,22%+0,2091,1991,19
Купить
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787,92+0,23%+0,2087,9287,92
Купить
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,37+0,48%+0,3573,3773,37
Нейтрально
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,10+0,49%+0,3469,1069,10
Нейтрально
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968,84+0,50%+0,3468,8468,84
Нейтрально
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,21+0,46%+0,3269,2169,21
Нейтрально
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069,88+0,46%+0,3269,8869,88
Нейтрально
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,18+0,41%+0,3073,1873,18
Нейтрально
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,06+0,19%+0,1684,0684,06
Нейтрально
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,46+0,18%+0,1687,4687,46
Нейтрально
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787,88+0,18%+0,1687,8887,88
Нейтрально
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,62+0,18%+0,1687,6287,62
Нейтрально
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,44+0,16%+0,1487,4487,44
Нейтрально
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,28+0,17%+0,1484,2884,28
Нейтрально
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,48+0,34%+0,2573,4873,48
Купить
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,18+0,35%+0,2469,1869,18
Купить
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768,95+0,35%+0,2468,9568,95
Купить
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,30+0,33%+0,2369,3069,30
Купить
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,01+0,32%+0,2270,0170,01
Купить
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,25+0,29%+0,2173,2573,25
Купить