Cyber MondayСкидки до 80 %
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Нет сделок
Открыть суперграфик
ОбзорМненияТеханализФорвардная криваяКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30101,04−1,78%−1,83101,04101,04
Активно продавать
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2999,07−2,17%−2,2099,0799,07
Активно продавать
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2679,54−4,04%−3,3579,5479,54
Активно продавать
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3070,14−1,68%−1,2070,1470,14
Активно продавать
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2969,28−1,63%−1,1569,2869,28
Активно продавать
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868,44−1,48%−1,0368,4468,44
Активно продавать
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2966,47−1,61%−1,0966,4766,47
Активно продавать
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3066,90−1,60%−1,0966,9066,90
Активно продавать
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2772,47−1,48%−1,0972,4772,47
Активно продавать
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986,18−1,52%−1,3386,1886,18
Активно продавать
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990,51−1,48%−1,3690,5190,51
Активно продавать
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2790,98−1,47%−1,3690,9890,98
Активно продавать
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095,19−1,49%−1,4495,1995,19
Активно продавать
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894,21−1,48%−1,4294,2194,21
Активно продавать
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588,46−1,49%−1,3488,4688,46
Активно продавать
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069,03−1,92%−1,3569,0369,03
Активно продавать
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963,53−2,08%−1,3563,5363,53
Активно продавать
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763,11−2,09%−1,3563,1163,11
Активно продавать
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963,39−2,09%−1,3563,3963,39
Активно продавать
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964,40−2,04%−1,3464,4064,40
Активно продавать
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2769,90−1,88%−1,3469,9069,90
Активно продавать
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986,94−1,16%−1,0286,9486,94
Активно продавать
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891,70−1,16%−1,0891,7091,70
Активно продавать
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992,20−1,16%−1,0892,2092,20
Активно продавать
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092,14−1,16%−1,0892,1492,14
Активно продавать
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891,12−1,17%−1,0891,1291,12
Активно продавать
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885,57−1,17%−1,0185,5785,57
Активно продавать
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3067,39−1,59%−1,0967,3967,39
Активно продавать
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762,14−1,71%−1,0862,1462,14
Активно продавать
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3061,80−1,72%−1,0861,8061,80
Активно продавать
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962,05−1,70%−1,0762,0562,05
Активно продавать
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2863,12−1,65%−1,0663,1263,12
Активно продавать
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3068,58−1,51%−1,0568,5868,58
Активно продавать
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,02−1,06%−0,9286,0286,02
Активно продавать
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090,83−1,04%−0,9590,8390,83
Активно продавать
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991,24−1,03%−0,9591,2491,24
Активно продавать
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,08−1,02%−0,9491,0891,08
Активно продавать
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090,32−1,02%−0,9390,3290,32
Активно продавать
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785,74−1,04%−0,9085,7485,74
Активно продавать
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870,36−1,15%−0,8270,3670,36
Активно продавать
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766,16−1,21%−0,8166,1666,16
Активно продавать
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3065,88−1,20%−0,8065,8865,88
Активно продавать
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866,22−1,16%−0,7866,2266,22
Активно продавать
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067,25−1,13%−0,7767,2567,25
Активно продавать
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072,54−1,04%−0,7672,5472,54
Активно продавать
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,08−0,68%−0,6392,0892,08
Продавать
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096,94−0,64%−0,6296,9496,94
Продавать
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,40−0,63%−0,6297,4097,40
Продавать
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,27−0,62%−0,6197,2797,27
Продавать
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,36−0,62%−0,6096,3696,36
Продавать
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,20−0,64%−0,5991,2091,20
Продавать
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870,30−0,94%−0,6770,3070,30
Активно продавать
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2965,80−0,99%−0,6665,8065,80
Активно продавать
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065,44−0,98%−0,6565,4465,44
Активно продавать
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2765,84−0,96%−0,6465,8465,84
Активно продавать
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066,44−0,92%−0,6266,4466,44
Активно продавать
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2969,67−0,87%−0,6169,6769,67
Активно продавать
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,48−0,58%−0,5187,4887,48
Нейтрально
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,12−0,55%−0,5091,1291,12
Нейтрально
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,58−0,54%−0,5091,5891,58
Нейтрально
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,40−0,52%−0,4891,4091,40
Нейтрально
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,24−0,51%−0,4791,2491,24
Нейтрально
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787,95−0,52%−0,4687,9587,95
Нейтрально
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2872,87−0,72%−0,5372,8772,87
Активно продавать
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968,59−0,74%−0,5168,5968,59
Активно продавать
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968,36−0,73%−0,5068,3668,36
Активно продавать
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2768,73−0,71%−0,4968,7368,73
Активно продавать
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069,40−0,69%−0,4869,4069,40
Активно продавать
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2872,72−0,64%−0,4772,7272,72
Активно продавать
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,13−0,46%−0,3984,1384,13
Продавать
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,50−0,43%−0,3887,5087,50
Продавать
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787,91−0,42%−0,3787,9187,91
Продавать
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,66−0,41%−0,3687,6687,66
Продавать
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,48−0,39%−0,3487,4887,48
Продавать
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,32−0,39%−0,3384,3284,32
Продавать
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,10−0,52%−0,3873,1073,10
Продавать
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2968,83−0,53%−0,3768,8368,83
Продавать
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768,59−0,51%−0,3568,5968,59
Продавать
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2968,96−0,50%−0,3568,9668,96
Продавать
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969,70−0,47%−0,3369,7069,70
Продавать
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2772,94−0,44%−0,3272,9472,94
Продавать