Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104,70 | −5,68% | −6,30 | 104,70 | 104,70 | Продавать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 100,55 | −5,76% | −6,15 | 100,55 | 100,55 | Продавать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 94,10 | −5,14% | −5,10 | 94,10 | 94,10 | Продавать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 94,20 | −4,12% | −4,05 | 94,20 | 94,20 | Продавать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 95,95 | −4,91% | −4,95 | 95,95 | 95,95 | Продавать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 95,45 | −4,88% | −4,90 | 95,45 | 95,45 | Продавать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 98,60 | −4,73% | −4,90 | 98,60 | 98,60 | Продавать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 109,70 | −4,32% | −4,95 | 109,70 | 109,70 | Нейтрально |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 111,95 | −4,23% | −4,95 | 111,95 | 111,95 | Нейтрально |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 113,35 | −4,18% | −4,95 | 113,35 | 113,35 | Нейтрально |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 116,80 | −4,07% | −4,95 | 116,80 | 116,80 | Нейтрально |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 116,50 | −4,08% | −4,95 | 116,50 | 116,50 | Нейтрально |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 108,40 | −4,37% | −4,95 | 108,40 | 108,40 | Нейтрально |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,65 | −6,74% | −5,90 | 81,65 | 81,65 | Продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,30 | −7,80% | −6,20 | 73,30 | 73,30 | Продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,80 | −7,91% | −6,25 | 72,80 | 72,80 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,45 | −7,84% | −6,25 | 73,45 | 73,45 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,45 | −7,69% | −6,20 | 74,45 | 74,45 | Продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,05 | −6,51% | −5,50 | 79,05 | 79,05 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,25 | −3,81% | −3,65 | 92,25 | 92,25 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,50 | −3,06% | −3,05 | 96,50 | 96,50 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,00 | −3,05% | −3,05 | 97,00 | 97,00 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,95 | −3,15% | −3,15 | 96,95 | 96,95 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,95 | −3,13% | −3,10 | 95,95 | 95,95 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,30 | −2,83% | −2,60 | 89,30 | 89,30 | Продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,30 | −1,68% | −1,20 | 70,30 | 70,30 | Активно продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64,35 | −1,23% | −0,80 | 64,35 | 64,35 | Активно продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 63,90 | −1,24% | −0,80 | 63,90 | 63,90 | Активно продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64,25 | −1,23% | −0,80 | 64,25 | 64,25 | Активно продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,20 | −1,29% | −0,85 | 65,20 | 65,20 | Активно продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70,55 | −1,26% | −0,90 | 70,55 | 70,55 | Активно продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,85 | −1,38% | −1,20 | 85,85 | 85,85 | Активно продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,70 | −1,36% | −1,25 | 90,70 | 90,70 | Активно продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,20 | −1,35% | −1,25 | 91,20 | 91,20 | Активно продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,05 | −1,30% | −1,20 | 91,05 | 91,05 | Активно продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,10 | −1,31% | −1,20 | 90,10 | 90,10 | Активно продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,60 | −1,46% | −1,25 | 84,60 | 84,60 | Активно продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68,70 | −1,86% | −1,30 | 68,70 | 68,70 | Активно продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63,70 | −2,00% | −1,30 | 63,70 | 63,70 | Активно продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,25 | −2,01% | −1,30 | 63,25 | 63,25 | Активно продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63,35 | −2,09% | −1,35 | 63,35 | 63,35 | Активно продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64,45 | −1,98% | −1,30 | 64,45 | 64,45 | Активно продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,90 | −1,80% | −1,30 | 70,90 | 70,90 | Активно продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,60 | −1,38% | −1,25 | 89,60 | 89,60 | Активно продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,50 | −1,29% | −1,25 | 95,50 | 95,50 | Активно продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,05 | −1,28% | −1,25 | 96,05 | 96,05 | Активно продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,80 | −1,29% | −1,25 | 95,80 | 95,80 | Активно продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,75 | −1,30% | −1,25 | 94,75 | 94,75 | Активно продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,80 | −1,39% | −1,25 | 88,80 | 88,80 | Активно продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,00 | −1,77% | −1,30 | 72,00 | 72,00 | Активно продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66,75 | −1,91% | −1,30 | 66,75 | 66,75 | Активно продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66,40 | −1,92% | −1,30 | 66,40 | 66,40 | Активно продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66,75 | −1,91% | −1,30 | 66,75 | 66,75 | Активно продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67,55 | −1,89% | −1,30 | 67,55 | 67,55 | Активно продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71,70 | −1,78% | −1,30 | 71,70 | 71,70 | Активно продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,35 | −1,48% | −1,25 | 83,35 | 83,35 | Активно продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,05 | −1,42% | −1,25 | 87,05 | 87,05 | Продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,30 | −1,41% | −1,25 | 87,30 | 87,30 | Продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,00 | −1,42% | −1,25 | 87,00 | 87,00 | Продавать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,55 | −1,42% | −1,25 | 86,55 | 86,55 | Продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,75 | −1,45% | −1,25 | 84,75 | 84,75 | Продавать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80,35 | −1,53% | −1,25 | 80,35 | 80,35 | Активно продавать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78,65 | −1,56% | −1,25 | 78,65 | 78,65 | Активно продавать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78,50 | −1,51% | −1,20 | 78,50 | 78,50 | Активно продавать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78,75 | −1,50% | −1,20 | 78,75 | 78,75 | Активно продавать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78,95 | −1,50% | −1,20 | 78,95 | 78,95 | Активно продавать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79,05 | −1,50% | −1,20 | 79,05 | 79,05 | Активно продавать |