Регистрация
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Нет сделок
ОбзорМненияТеханализФорвардная криваяКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103,02+1,90%+1,92103,02103,02
Нейтрально
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2997,38+0,22%+0,2197,3897,38
Продать
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680,59+1,60%+1,2780,5980,59
Продать
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072,43+1,78%+1,2772,4372,43
Купить
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971,25+1,02%+0,7271,2571,25
Купить
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870,45+0,79%+0,5570,4570,45
Купить
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969,21+1,30%+0,8969,2169,21
Купить
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069,64+1,29%+0,8969,6469,64
Купить
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775,21+1,20%+0,8975,2175,21
Купить
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986,88+0,88%+0,7686,8886,88
Нейтрально
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991,30+0,86%+0,7891,3091,30
Нейтрально
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791,78+0,87%+0,7991,7891,78
Нейтрально
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095,86+0,80%+0,7695,8695,86
Нейтрально
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894,83+0,80%+0,7594,8394,83
Нейтрально
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589,04+0,79%+0,7089,0489,04
Нейтрально
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070,96+1,24%+0,8770,9670,96
Купить
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965,46+1,35%+0,8765,4665,46
Купить
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765,03+1,36%+0,8765,0365,03
Купить
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965,31+1,35%+0,8765,3165,31
Купить
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966,33+1,33%+0,8766,3366,33
Купить
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771,87+1,23%+0,8771,8771,87
Купить
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988,16+0,30%+0,2688,1688,16
Нейтрально
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893,00+0,30%+0,2893,0093,00
Купить
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993,52+0,30%+0,2893,5293,52
Купить
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093,46+0,30%+0,2893,4693,46
Купить
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892,40+0,29%+0,2792,4092,40
Нейтрально
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886,74+0,29%+0,2586,7486,74
Нейтрально
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3070,01+1,14%+0,7970,0170,01
Купить
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764,76+1,22%+0,7864,7664,76
Купить
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064,38+1,23%+0,7864,3864,38
Купить
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964,65+1,22%+0,7864,6564,65
Купить
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865,72+1,20%+0,7865,7265,72
Купить
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3071,16+1,11%+0,7871,1671,16
Купить
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887,18+0,46%+0,4087,1887,18
Купить
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092,04+0,45%+0,4192,0492,04
Купить
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992,48+0,45%+0,4192,4892,48
Купить
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892,31+0,45%+0,4192,3192,31
Купить
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091,56+0,44%+0,4091,5691,56
Купить
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786,89+0,45%+0,3986,8986,89
Купить
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2872,19+0,78%+0,5672,1972,19
Купить
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767,96+0,83%+0,5667,9667,96
Купить
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067,65+0,82%+0,5567,6567,65
Купить
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,96+0,80%+0,5467,9667,96
Купить
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,94+0,77%+0,5368,9468,94
Купить
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3074,26+0,71%+0,5274,2674,26
Купить
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,71+0,29%+0,2792,7192,71
Активно покупать
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,56+0,27%+0,2697,5697,56
Активно покупать
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998,02+0,27%+0,2698,0298,02
Активно покупать
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,87+0,26%+0,2597,8797,87
Активно покупать
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,96+0,26%+0,2596,9696,96
Активно покупать
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,76+0,26%+0,2491,7691,76
Активно покупать
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871,78+0,64%+0,4671,7871,78
Купить
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2967,28+0,69%+0,4667,2867,28
Купить
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,86+0,68%+0,4566,8666,86
Купить
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2767,25+0,64%+0,4367,2567,25
Купить
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,86+0,64%+0,4367,8667,86
Купить
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2971,04+0,59%+0,4271,0471,04
Купить
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,99+0,24%+0,2187,9987,99
Активно покупать
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,62+0,23%+0,2191,6291,62
Активно покупать
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2892,06+0,22%+0,2092,0692,06
Активно покупать
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,85+0,22%+0,2091,8591,85
Активно покупать
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,70+0,22%+0,2091,7091,70
Активно покупать
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,41+0,22%+0,1988,4188,41
Активно покупать
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2874,04+0,49%+0,3674,0474,04
Купить
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,75+0,50%+0,3569,7569,75
Купить
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969,47+0,49%+0,3469,4769,47
Купить
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,83+0,49%+0,3469,8369,83
Купить
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070,49+0,47%+0,3370,4970,49
Купить
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,77+0,44%+0,3273,7773,77
Купить
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,47+0,19%+0,1684,4784,47
Активно покупать
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,86+0,18%+0,1687,8687,86
Активно покупать
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,27+0,17%+0,1588,2788,27
Активно покупать
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3088,01+0,17%+0,1588,0188,01
Активно покупать
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,80+0,16%+0,1487,8087,80
Активно покупать
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,64+0,17%+0,1484,6484,64
Активно покупать
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,96+0,35%+0,2673,9673,96
Активно покупать
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,66+0,37%+0,2669,6669,66
Активно покупать
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769,40+0,35%+0,2469,4069,40
Активно покупать
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,74+0,35%+0,2469,7469,74
Активно покупать
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,43+0,33%+0,2370,4370,43
Активно покупать
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,66+0,30%+0,2273,6673,66
Активно покупать