Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,02 | −1,79% | −1,88 | 103,02 | 103,02 | Покупать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,46 | −1,24% | −1,26 | 100,46 | 100,46 | Продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108,25 | −1,15% | −1,26 | 108,25 | 108,25 | Покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,88 | −1,21% | −1,30 | 105,88 | 105,88 | Покупать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89,55 | −1,31% | −1,19 | 89,55 | 89,55 | Продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,84 | −0,87% | −0,69 | 78,84 | 78,84 | Активно продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,41 | −0,93% | −0,69 | 73,41 | 73,41 | Активно продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,44 | −0,94% | −0,69 | 72,44 | 72,44 | Активно продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,73 | −1,07% | −0,79 | 72,73 | 72,73 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,15 | −1,07% | −0,79 | 73,15 | 73,15 | Продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,73 | −0,99% | −0,79 | 78,73 | 78,73 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,05 | −0,71% | −0,67 | 93,05 | 93,05 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,68 | −0,69% | −0,68 | 97,68 | 97,68 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,18 | −0,70% | −0,69 | 98,18 | 98,18 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102,39 | −0,64% | −0,66 | 102,39 | 102,39 | Покупать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101,35 | −0,64% | −0,65 | 101,35 | 101,35 | Покупать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 95,12 | −0,64% | −0,61 | 95,12 | 95,12 | Покупать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,95 | −0,56% | −0,42 | 74,95 | 74,95 | Нейтрально |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,45 | −0,60% | −0,42 | 69,45 | 69,45 | Нейтрально |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,03 | −0,62% | −0,43 | 69,03 | 69,03 | Нейтрально |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,32 | −0,60% | −0,42 | 69,32 | 69,32 | Нейтрально |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,32 | −0,59% | −0,42 | 70,32 | 70,32 | Нейтрально |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,84 | −0,55% | −0,42 | 75,84 | 75,84 | Нейтрально |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,54 | +0,07% | +0,06 | 91,54 | 91,54 | Покупать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,58 | +0,06% | +0,06 | 96,58 | 96,58 | Покупать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,10 | +0,06% | +0,06 | 97,10 | 97,10 | Покупать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,98 | +0,06% | +0,06 | 96,98 | 96,98 | Покупать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,98 | +0,06% | +0,06 | 95,98 | 95,98 | Покупать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,07 | +0,06% | +0,05 | 90,07 | 90,07 | Покупать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,10 | −0,65% | −0,48 | 73,10 | 73,10 | Нейтрально |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,78 | −0,70% | −0,48 | 67,78 | 67,78 | Нейтрально |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,41 | −0,69% | −0,47 | 67,41 | 67,41 | Нейтрально |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,63 | −0,69% | −0,47 | 67,63 | 67,63 | Нейтрально |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,64 | −0,67% | −0,46 | 68,64 | 68,64 | Нейтрально |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,06 | −0,63% | −0,47 | 74,06 | 74,06 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,21 | −0,05% | −0,05 | 91,21 | 91,21 | Покупать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,31 | −0,05% | −0,05 | 96,31 | 96,31 | Покупать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,77 | −0,05% | −0,05 | 96,77 | 96,77 | Покупать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,58 | −0,05% | −0,05 | 96,58 | 96,58 | Покупать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,75 | −0,05% | −0,05 | 95,75 | 95,75 | Покупать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,90 | −0,05% | −0,05 | 90,90 | 90,90 | Покупать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,02 | −0,39% | −0,30 | 76,02 | 76,02 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,80 | −0,40% | −0,29 | 71,80 | 71,80 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,39 | −0,40% | −0,29 | 71,39 | 71,39 | Нейтрально |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,59 | −0,39% | −0,28 | 71,59 | 71,59 | Нейтрально |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,52 | −0,38% | −0,28 | 72,52 | 72,52 | Нейтрально |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,74 | −0,36% | −0,28 | 77,74 | 77,74 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,24 | −0,04% | −0,04 | 93,24 | 93,24 | Покупать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,02 | −0,04% | −0,04 | 98,02 | 98,02 | Покупать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,50 | −0,03% | −0,03 | 98,50 | 98,50 | Покупать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,32 | −0,04% | −0,04 | 98,32 | 98,32 | Покупать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,43 | −0,03% | −0,03 | 97,43 | 97,43 | Покупать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,24 | −0,04% | −0,04 | 92,24 | 92,24 | Покупать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,38 | −0,31% | −0,24 | 77,38 | 77,38 | Нейтрально |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,81 | −0,30% | −0,22 | 72,81 | 72,81 | Нейтрально |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,43 | −0,30% | −0,22 | 72,43 | 72,43 | Нейтрально |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,74 | −0,30% | −0,22 | 72,74 | 72,74 | Нейтрально |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,37 | −0,29% | −0,21 | 73,37 | 73,37 | Нейтрально |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,51 | −0,26% | −0,20 | 76,51 | 76,51 | Нейтрально |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,38 | −0,04% | −0,03 | 85,38 | 85,38 | Покупать |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,74 | −0,02% | −0,02 | 88,74 | 88,74 | Покупать |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,08 | −0,02% | −0,02 | 89,08 | 89,08 | Покупать |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,96 | −0,03% | −0,03 | 88,96 | 88,96 | Покупать |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,82 | −0,02% | −0,02 | 88,82 | 88,82 | Покупать |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,49 | −0,02% | −0,02 | 82,49 | 82,49 | Покупать |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,44 | −0,21% | −0,16 | 76,44 | 76,44 | Нейтрально |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,88 | −0,22% | −0,16 | 71,88 | 71,88 | Нейтрально |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,53 | −0,21% | −0,15 | 71,53 | 71,53 | Нейтрально |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,86 | −0,19% | −0,14 | 71,86 | 71,86 | Нейтрально |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,47 | −0,21% | −0,15 | 72,47 | 72,47 | Нейтрально |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,56 | −0,17% | −0,13 | 75,56 | 75,56 | Нейтрально |