Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 83,62 | −3,15% | −2,72 | 83,62 | 83,62 | Активно продавать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,34 | −1,46% | −1,50 | 101,34 | 101,34 | Активно продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99,73 | −1,14% | −1,15 | 99,73 | 99,73 | Активно продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,76 | +0,59% | +0,60 | 102,76 | 102,76 | Продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,84 | +0,68% | +0,69 | 102,84 | 102,84 | Нейтрально |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,29 | +0,75% | +0,75 | 100,29 | 100,29 | Покупать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,58 | −0,44% | −0,36 | 80,58 | 80,58 | Нейтрально |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,16 | −0,48% | −0,36 | 75,16 | 75,16 | Нейтрально |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,20 | −0,48% | −0,36 | 74,20 | 74,20 | Нейтрально |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,24 | −0,48% | −0,35 | 73,24 | 73,24 | Нейтрально |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,66 | −0,49% | −0,36 | 73,66 | 73,66 | Нейтрально |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,24 | −0,44% | −0,35 | 79,24 | 79,24 | Нейтрально |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,92 | −0,44% | −0,42 | 94,92 | 94,92 | Нейтрально |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,56 | −0,44% | −0,44 | 99,56 | 99,56 | Нейтрально |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,08 | −0,44% | −0,44 | 100,08 | 100,08 | Нейтрально |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,96 | −0,44% | −0,44 | 99,96 | 99,96 | Нейтрально |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,96 | −0,44% | −0,44 | 98,96 | 98,96 | Нейтрально |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,87 | −0,44% | −0,41 | 92,87 | 92,87 | Нейтрально |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,17 | −0,23% | −0,17 | 75,17 | 75,17 | Нейтрально |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,67 | −0,24% | −0,17 | 69,67 | 69,67 | Нейтрально |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,25 | −0,24% | −0,17 | 69,25 | 69,25 | Нейтрально |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,53 | −0,24% | −0,17 | 69,53 | 69,53 | Нейтрально |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,52 | −0,24% | −0,17 | 70,52 | 70,52 | Нейтрально |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,02 | −0,21% | −0,16 | 76,02 | 76,02 | Нейтрально |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,33 | −0,12% | −0,11 | 91,33 | 91,33 | Нейтрально |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,34 | −0,09% | −0,09 | 96,34 | 96,34 | Нейтрально |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,85 | −0,09% | −0,09 | 96,85 | 96,85 | Нейтрально |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,72 | −0,08% | −0,08 | 96,72 | 96,72 | Нейтрально |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,73 | −0,08% | −0,08 | 95,73 | 95,73 | Нейтрально |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,85 | −0,10% | −0,09 | 89,85 | 89,85 | Нейтрально |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,41 | −0,15% | −0,11 | 73,41 | 73,41 | Покупать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,12 | −0,15% | −0,10 | 68,12 | 68,12 | Нейтрально |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,71 | −0,15% | −0,10 | 67,71 | 67,71 | Нейтрально |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,95 | −0,15% | −0,10 | 67,95 | 67,95 | Нейтрально |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,96 | −0,13% | −0,09 | 68,96 | 68,96 | Покупать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,38 | −0,13% | −0,10 | 74,38 | 74,38 | Нейтрально |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,69 | −0,14% | −0,13 | 89,69 | 89,69 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,67 | −0,14% | −0,13 | 94,67 | 94,67 | Продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,12 | −0,13% | −0,12 | 95,12 | 95,12 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,90 | −0,13% | −0,12 | 94,90 | 94,90 | Продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,07 | −0,13% | −0,12 | 94,07 | 94,07 | Продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,34 | −0,13% | −0,12 | 89,34 | 89,34 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,20 | −0,10% | −0,08 | 76,20 | 76,20 | Нейтрально |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,96 | −0,10% | −0,07 | 71,96 | 71,96 | Нейтрально |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,59 | −0,10% | −0,07 | 71,59 | 71,59 | Нейтрально |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,77 | −0,10% | −0,07 | 71,77 | 71,77 | Нейтрально |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,69 | −0,10% | −0,07 | 72,69 | 72,69 | Нейтрально |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,90 | −0,09% | −0,07 | 77,90 | 77,90 | Нейтрально |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,65 | −0,11% | −0,10 | 92,65 | 92,65 | Продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,44 | −0,10% | −0,10 | 97,44 | 97,44 | Продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,92 | −0,10% | −0,10 | 97,92 | 97,92 | Продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,77 | −0,09% | −0,09 | 97,77 | 97,77 | Продавать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,87 | −0,09% | −0,09 | 96,87 | 96,87 | Продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,71 | −0,09% | −0,08 | 91,71 | 91,71 | Продавать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,54 | −0,08% | −0,06 | 77,54 | 77,54 | Нейтрально |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,94 | −0,08% | −0,06 | 72,94 | 72,94 | Нейтрально |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,56 | −0,08% | −0,06 | 72,56 | 72,56 | Нейтрально |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,88 | −0,07% | −0,05 | 72,88 | 72,88 | Нейтрально |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,51 | −0,07% | −0,05 | 73,51 | 73,51 | Нейтрально |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,64 | −0,07% | −0,05 | 76,64 | 76,64 | Нейтрально |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,94 | −0,07% | −0,06 | 84,94 | 84,94 | Продавать |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,30 | −0,07% | −0,06 | 88,30 | 88,30 | Продавать |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,66 | −0,07% | −0,06 | 88,66 | 88,66 | Продавать |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,56 | −0,07% | −0,06 | 88,56 | 88,56 | Продавать |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,43 | −0,06% | −0,05 | 88,43 | 88,43 | Продавать |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,10 | −0,06% | −0,05 | 82,10 | 82,10 | Продавать |