Cocoa Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5 829 | +3,20% | +181 | 5 829 | 5 754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6 226 | +5,85% | +344 | 6 300 | 5 882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6 247 | +5,88% | +347 | 6 316 | 5 912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6 244 | +5,62% | +332 | 6 311 | 5 921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6 205 | +5,47% | +322 | 6 260 | 5 889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6 155 | +5,36% | +313 | 6 192 | 5 866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6 050 | +4,33% | +251 | 6 119 | 5 821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6 035 | +4,43% | +256 | 6 035 | 6 035 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6 013 | +4,36% | +251 | 6 013 | 6 013 | Strong buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5 739 | +2,72% | +152 | 5 739 | 5 739 | Strong buy |