Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 75.81 | −2.71% | −2.11 | 75.81 | 75.81 | Активно продавать |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.51 | −2.45% | −1.92 | 78.52 | 76.05 | Активно продавать |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.00 | −1.63% | −1.26 | 77.62 | 74.26 | Активно продавать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.17 | −2.16% | −1.66 | 76.99 | 75.15 | Активно продавать |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.79 | −2.17% | −1.70 | 78.59 | 76.72 | Активно продавать |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.17 | −1.96% | −1.56 | 79.75 | 78.14 | Активно продавать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.03 | −1.74% | −1.40 | 80.38 | 79.03 | Активно продавать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.40 | −1.58% | −1.21 | 75.40 | 75.40 | Активно продавать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.67 | −1.19% | −0.90 | 75.70 | 74.65 | Активно продавать |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.60 | −1.01% | −0.77 | 76.16 | 75.60 | Активно продавать |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.43 | −0.82% | −0.63 | 76.85 | 76.43 | Активно продавать |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.30 | −0.59% | −0.46 | 77.55 | 77.30 | Активно продавать |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.77 | −0.58% | −0.44 | 75.77 | 75.77 | Активно продавать |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.68 | −0.49% | −0.37 | 75.85 | 75.68 | Продавать |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.35 | −0.48% | −0.37 | 76.35 | 76.35 | Продавать |