Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.81 | −1.22% | −0.95 | 78.83 | 76.19 | Активно продавать |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.95 | −1.36% | −1.06 | 77.46 | 76.95 | Активно продавать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.17 | −1.75% | −1.34 | 77.39 | 74.93 | Активно продавать |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.92 | −1.75% | −1.37 | 79.09 | 76.66 | Активно продавать |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.39 | −1.75% | −1.40 | 80.57 | 78.14 | Активно продавать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.54 | −1.35% | −1.09 | 81.30 | 79.20 | Активно продавать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.10 | −0.89% | −0.69 | 77.10 | 77.10 | Продавать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.66 | −1.49% | −1.13 | 76.20 | 74.48 | Продавать |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.93 | −0.32% | −0.25 | 76.93 | 76.10 | Нейтрально |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.73 | −0.33% | −0.26 | 77.73 | 77.73 | Нейтрально |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.54 | −0.33% | −0.26 | 78.54 | 78.54 | Нейтрально |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.29 | −0.32% | −0.25 | 77.29 | 77.29 | Покупать |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.75 | −0.52% | −0.40 | 76.75 | 76.75 | Покупать |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.71 | −0.52% | −0.41 | 77.71 | 77.71 | Покупать |