Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.43 | −0.42% | −0.33 | 78.83 | 76.82 | Активно продавать |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.05 | −1.23% | −0.96 | 77.05 | 77.05 | Активно продавать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.95 | −0.73% | −0.56 | 77.39 | 75.60 | Активно продавать |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.57 | −0.92% | −0.72 | 79.09 | 77.38 | Активно продавать |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.97 | −1.03% | −0.82 | 80.57 | 78.97 | Активно продавать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.30 | +0.83% | 0.67 | 81.30 | 81.27 | Покупать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.10 | −0.89% | −0.69 | 77.10 | 77.10 | Продавать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.03 | −1.00% | −0.76 | 76.20 | 75.03 | Продавать |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.93 | −0.32% | −0.25 | 76.93 | 76.10 | Нейтрально |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.73 | −0.33% | −0.26 | 77.73 | 77.73 | Нейтрально |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.54 | −0.33% | −0.26 | 78.54 | 78.54 | Нейтрально |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.29 | −0.32% | −0.25 | 77.29 | 77.29 | Покупать |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.75 | −0.52% | −0.40 | 76.75 | 76.75 | Покупать |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.71 | −0.52% | −0.41 | 77.71 | 77.71 | Покупать |