Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.91 | −0.88% | −0.69 | 78.58 | 77.87 | Продавать |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.75 | −1.51% | −1.19 | 79.00 | 77.75 | Продавать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.80 | −0.86% | −0.66 | 76.46 | 75.80 | Продавать |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.36 | −0.83% | −0.65 | 77.99 | 77.36 | Продавать |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.58 | −0.78% | −0.62 | 78.85 | 78.57 | Продавать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.54 | −0.39% | −0.31 | 79.54 | 79.54 | Продавать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.78 | −0.78% | −0.60 | 76.78 | 76.78 | Продавать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.00 | −0.05% | −0.04 | 75.00 | 75.00 | Продавать |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.94 | −0.85% | −0.65 | 75.94 | 75.94 | Активно продавать |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.74 | −0.84% | −0.65 | 76.74 | 76.74 | Активно продавать |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.54 | −0.83% | −0.65 | 77.54 | 77.54 | Активно продавать |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.71 | −1.28% | −0.98 | 75.71 | 75.71 | Продавать |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.31 | −1.28% | −0.98 | 75.31 | 75.31 | Продавать |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | −0.84% | −0.65 | 76.29 | 76.29 | Активно продавать |