Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.14 | −0.71% | −0.58 | 81.72 | 81.01 | Нейтрально |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.62 | 0.00% | 0.00 | 79.62 | 79.62 | Покупать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.07 | −0.70% | −0.55 | 78.49 | 77.84 | Нейтрально |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.53 | −0.62% | −0.50 | 79.90 | 79.30 | Нейтрально |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.05 | −0.23% | −0.19 | 81.30 | 80.55 | Покупать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.19 | −0.28% | −0.23 | 81.23 | 80.82 | Покупать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +0.98% | 0.75 | 77.38 | 77.38 | Покупать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.61 | −0.15% | −0.11 | 75.61 | 75.50 | Нейтрально |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.98 | +0.31% | 0.24 | 76.98 | 76.98 | Покупать |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.87 | +0.31% | 0.24 | 77.87 | 77.87 | Покупать |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.68 | +0.31% | 0.24 | 78.68 | 78.68 | Покупать |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.44 | +0.31% | 0.24 | 77.44 | 77.44 | Покупать |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.06 | +0.31% | 0.24 | 77.06 | 77.06 | Покупать |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.03 | +0.31% | 0.24 | 78.03 | 78.03 | Активно покупать |