Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.38 | +0.46% | 0.35 | 76.71 | 74.98 | Продавать |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.08 | +0.16% | 0.12 | 76.31 | 75.84 | Продавать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.28 | +0.36% | 0.27 | 75.55 | 74.25 | Продавать |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.89 | +0.34% | 0.26 | 77.10 | 75.94 | Продавать |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.18 | +0.37% | 0.29 | 78.37 | 77.28 | Продавать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.77 | +0.29% | 0.23 | 78.98 | 78.05 | Продавать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | Продавать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.78 | +0.30% | 0.22 | 74.98 | 74.01 | Продавать |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | Продавать |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | Нейтрально |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | Нейтрально |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | Нейтрально |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | Покупать |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | Активно покупать |