Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.53 | −0.29% | −0.21 | 71.96 | 71.40 | Продавать |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.60 | −0.18% | −0.13 | 72.60 | 72.60 | Продавать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.37 | −0.39% | −0.28 | 71.85 | 71.33 | Продавать |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.99 | −0.23% | −0.17 | 73.22 | 72.91 | Продавать |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.47 | −0.21% | −0.16 | 74.98 | 74.47 | Продавать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.63 | −0.07% | −0.05 | 75.85 | 75.63 | Продавать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.76 | −0.78% | −0.58 | 73.76 | 73.76 | Активно продавать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.85 | +0.97% | 0.71 | 73.85 | 73.64 | Продавать |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.36 | −0.61% | −0.46 | 74.36 | 74.36 | Активно продавать |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | −0.61% | −0.46 | 75.20 | 75.20 | Активно продавать |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.97 | −0.60% | −0.46 | 75.97 | 75.97 | Активно продавать |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | −0.61% | −0.46 | 74.50 | 74.50 | Активно продавать |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.25 | −0.62% | −0.46 | 74.25 | 74.25 | Активно продавать |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.21 | −0.61% | −0.46 | 75.21 | 75.21 | Активно продавать |