Контракты Coffee C Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 232.80 | +0.69% | 1.60 | 232.80 | 232.80 | Покупать |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 231.95 | +1.16% | 2.65 | 232.85 | 229.90 | Покупать |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 229.75 | +1.10% | 2.50 | 230.60 | 227.90 | Покупать |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 227.90 | +0.97% | 2.20 | 228.90 | 225.95 | Покупать |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 226.10 | +1.05% | 2.35 | 226.95 | 224.50 | Покупать |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 223.95 | +1.06% | 2.35 | 224.85 | 223.65 | Покупать |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 222.00 | +1.25% | 2.75 | 222.45 | 221.30 | Покупать |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 219.20 | +1.11% | 2.40 | 220.10 | 219.20 | Покупать |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 217.50 | +1.26% | 2.70 | 217.50 | 217.50 | Покупать |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.15 | −3.05% | −6.70 | 215.45 | 213.15 | Нейтрально |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.50 | −3.00% | −6.55 | 212.75 | 211.50 | Нейтрально |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.65 | −3.16% | −6.85 | 211.15 | 209.65 | Продавать |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.30 | −3.14% | −6.75 | 208.30 | 208.30 | Продавать |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.65 | −3.26% | −7.00 | 207.65 | 207.65 | Продавать |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.75 | −2.30% | −4.90 | 207.75 | 207.75 | — |