Coffee C Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 394,20 | −0,47% | −1,85 | 402,75 | 392,25 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 373,10 | +1,18% | +4,35 | 373,70 | 366,75 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 355,65 | +1,21% | +4,25 | 356,20 | 349,60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,80 | +1,38% | +4,65 | 342,80 | 336,35 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332,25 | +1,45% | +4,75 | 332,25 | 326,25 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,30 | +0,99% | +3,15 | 323,35 | 318,30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,70 | +0,60% | +1,90 | 316,70 | 314,90 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 313,25 | +0,55% | +1,70 | 313,25 | 313,25 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309,50 | +0,47% | +1,45 | 309,50 | 309,50 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 305,50 | +0,39% | +1,20 | 306,00 | 305,50 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300,20 | +0,30% | +0,90 | 300,70 | 300,20 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296,75 | +0,42% | +1,25 | 296,75 | 296,40 | Sell |