Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.17 | −0.67% | −0.13 | 19.34 | 19.15 | Продавать |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.23 | −0.52% | −0.10 | 19.40 | 19.21 | Продавать |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.53 | −0.46% | −0.09 | 19.70 | 19.52 | Продавать |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.02 | −0.31% | −0.06 | 19.18 | 19.01 | Продавать |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.80 | −0.21% | −0.04 | 18.96 | 18.80 | Активно продавать |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.84 | −0.05% | −0.01 | 18.97 | 18.84 | Продавать |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.02 | −0.11% | −0.02 | 19.17 | 19.02 | Продавать |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.44 | −0.11% | −0.02 | 18.58 | 18.44 | Продавать |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | −0.11% | −0.02 | 18.14 | 18.14 | Активно продавать |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.18 | −0.11% | −0.02 | 18.18 | 18.18 | Активно продавать |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | −0.16% | −0.03 | 18.45 | 18.45 | Активно продавать |