Black FridayСкидки до 70 %
Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)

Aluminium High Grade Futures (Jun 2032)

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Обсуждение Теханализ Форвардная кривая Сезонность
Контракты

Контракты Aluminium High Grade Futures (Jun 2032)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182 579,84−0,63%−16,282 605,002 577,50
Продавать
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 589,24−0,61%−15,902 616,002 574,50
Продавать
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 596,15−0,65%−17,082 610,502 591,00
Продавать
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 602,71−0,69%−18,182 630,002 602,71
Нейтрально
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 604,71−0,71%−18,682 604,712 604,71
Нейтрально
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 610,21−0,73%−19,182 610,212 610,21
Нейтрально
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 613,46−0,76%−19,932 613,462 613,46
Продавать
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 617,46−0,76%−19,932 617,462 617,46
Продавать
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 622,46−0,77%−20,432 622,462 622,46
Продавать
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 627,46−0,70%−18,432 627,462 627,46
Продавать
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 629,46−0,70%−18,432 629,462 629,46
Продавать
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 631,64−0,69%−18,252 631,642 631,64
Продавать
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 635,46−0,69%−18,432 635,462 635,46
Продавать
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 637,96−0,69%−18,432 637,962 637,96
Продавать
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 639,96−0,66%−17,432 639,962 639,96
Продавать
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 641,96−0,62%−16,432 641,962 641,96
Продавать
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 643,96−0,58%−15,432 643,962 643,96
Продавать
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 646,96−0,56%−14,932 646,962 646,96
Продавать
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 650,46−0,54%−14,432 650,462 650,46
Продавать
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 653,46−0,77%−20,512 653,462 653,46
Продавать
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 654,96−0,71%−19,012 654,962 654,96
Продавать
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 656,46−0,65%−17,512 656,462 656,46
Продавать
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 658,46−0,62%−16,512 658,462 658,46
Продавать
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 660,46−0,56%−15,012 660,462 660,46
Продавать
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 662,46−0,54%−14,432 662,462 662,46
Продавать
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 663,46−0,50%−13,432 663,462 663,46
Продавать
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 664,46−0,46%−12,432 664,462 664,46
Продавать
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 665,46−0,43%−11,432 665,462 665,46
Продавать
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 666,46−0,39%−10,432 666,462 666,46
Продавать
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 666,96−0,37%−9,932 666,962 666,96
Продавать
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 667,46−0,35%−9,432 667,462 667,46
Продавать
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 667,46−0,35%−9,432 667,462 667,46
Продавать
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 667,46−0,35%−9,432 667,462 667,46
Продавать
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 667,46−0,35%−9,432 667,462 667,46
Продавать
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 667,46−0,35%−9,432 667,462 667,46
Продавать
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 667,46−0,35%−9,432 667,462 667,46
Продавать
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 667,46−0,35%−9,432 667,462 667,46
Продавать
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 667,46−0,32%−8,432 667,462 667,46
Продавать
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 667,46−0,28%−7,432 667,462 667,46
Продавать
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 667,46−0,24%−6,432 667,462 667,46
Продавать
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 667,46−0,20%−5,432 667,462 667,46
Продавать
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 667,46−0,17%−4,432 667,462 667,46
Продавать
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 667,46−0,13%−3,432 667,462 667,46
Продавать
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 667,46−0,09%−2,432 667,462 667,46
Продавать
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 667,46−0,05%−1,432 667,462 667,46
Продавать
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 667,46−0,03%−0,932 667,462 667,46
Продавать
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 667,46−0,02%−0,432 667,462 667,46
Продавать
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 667,46+0,00%0,072 667,462 667,46
Продавать
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 667,46+0,02%0,572 667,462 667,46
Продавать
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 667,46+0,02%0,572 667,462 667,46
Продавать
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 667,46+0,02%0,572 667,462 667,46
Продавать
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 667,46+0,02%0,572 667,462 667,46
Продавать
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 667,46+0,02%0,572 667,462 667,46
Продавать
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 667,46+0,02%0,572 667,462 667,46
Продавать
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 667,46+0,02%0,572 667,462 667,46
Продавать
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 667,46+0,02%0,572 667,462 667,46
Продавать
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 667,46+0,02%0,572 667,462 667,46
Продавать
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 667,46+0,02%0,572 667,462 667,46
Продавать
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 667,46+0,02%0,572 667,462 667,46
Продавать
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 667,46+0,02%0,572 667,462 667,46
Продавать
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 667,46+0,02%0,572 667,462 667,46
Продавать
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 668,46+0,02%0,572 668,462 668,46
Продавать
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 669,46+0,02%0,572 669,462 669,46
Продавать
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 670,46+0,02%0,572 670,462 670,46
Продавать
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 671,46+0,02%0,572 671,462 671,46
Продавать
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 672,46+0,02%0,572 672,462 672,46
Продавать
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 673,46+0,02%0,572 673,462 673,46
Продавать
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 674,46+0,02%0,572 674,462 674,46
Продавать
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 675,46+0,02%0,572 675,462 675,46
Продавать
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 675,96+0,02%0,572 675,962 675,96
Продавать
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 676,46+0,02%0,572 676,462 676,46
Продавать
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 676,96+0,02%0,572 676,962 676,96
Продавать
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 677,46+0,02%0,572 677,462 677,46
Продавать
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 677,46+0,02%0,572 677,462 677,46
Продавать
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 677,46+0,02%0,572 677,462 677,46
Продавать
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 677,46+0,02%0,572 677,462 677,46
Продавать
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 677,46+0,02%0,572 677,462 677,46
Продавать
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 677,46+0,02%0,572 677,462 677,46
Продавать
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 677,46+0,02%0,572 677,462 677,46
Продавать
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 677,46+0,02%0,572 677,462 677,46
Продавать
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 677,46+0,02%0,572 677,462 677,46
Продавать
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 677,46+0,02%0,572 677,462 677,46
Продавать
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 677,46+0,02%0,572 677,462 677,46
Продавать
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 677,46+0,02%0,572 677,462 677,46
Продавать
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 677,46+0,02%0,572 677,462 677,46
Продавать
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 681,46+0,02%0,572 681,462 681,46
Продавать
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 685,46+0,02%0,572 685,462 685,46
Продавать
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 689,46+0,02%0,572 689,462 689,46
Продавать
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 693,46+0,02%0,572 693,462 693,46
Продавать
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 697,46+0,02%0,572 697,462 697,46
Продавать
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 701,46+0,02%0,572 701,462 701,46
Продавать
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 705,46+0,02%0,572 705,462 705,46
Продавать
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 709,46+0,02%0,572 709,462 709,46
Продавать
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 713,46+0,02%0,572 713,462 713,46
Продавать
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 717,46+0,02%0,572 717,462 717,46
Продавать
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 721,46+0,02%0,572 721,462 721,46
Продавать
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 725,46+0,02%0,572 725,462 725,46
Продавать
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 729,46+0,02%0,572 729,462 729,46
Продавать
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 733,46+0,02%0,572 733,462 733,46
Продавать
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 737,46+0,02%0,572 737,462 737,46
Продавать