Регистрация
Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)

Aluminium High Grade Futures (Jul 2027)

Нет сделок
ОбзорНовостиИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 831,25+0,40%+11,242 832,002 818,00
Neutral
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 848,54+0,36%+10,342 848,542 834,50
Neutral
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 860,17+0,35%+10,072 861,502 844,00
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 869,77+0,36%+10,412 873,502 858,00
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 875,47+0,36%+10,362 875,472 875,47
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 881,47+0,36%+10,362 881,472 881,47
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 884,47+0,34%+9,862 884,472 884,47
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 886,47+0,33%+9,362 886,472 886,47
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 891,47+0,34%+9,862 891,472 891,47
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 894,47+0,34%+9,862 894,472 894,47
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 892,47+0,20%+5,862 892,472 892,47
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 895,52+0,20%+5,922 895,522 895,52
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 895,77+0,28%+8,162 895,772 895,77
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 898,27+0,31%+8,922 898,272 898,27
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 899,77+0,31%+8,922 899,772 899,77
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 898,77+0,29%+8,422 898,772 898,77
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 900,77+0,34%+9,922 900,772 900,77
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 902,77+0,37%+10,662 902,772 902,77
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 904,77+0,39%+11,162 904,772 904,77
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 907,27+0,39%+11,412 907,272 907,27
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 908,52+0,36%+10,412 908,522 908,52
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 909,77+0,32%+9,412 909,772 909,77
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 909,77+0,30%+8,662 909,772 909,77
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 909,77+0,27%+7,912 909,772 909,77
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 910,77+0,28%+8,162 910,772 910,77
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 911,27+0,30%+8,662 911,272 911,27
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 911,77+0,32%+9,162 911,772 911,77
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 912,27+0,33%+9,662 912,272 912,27
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 912,77+0,35%+10,162 912,772 912,77
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 913,27+0,37%+10,662 913,272 913,27
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 913,77+0,38%+11,162 913,772 913,77
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 914,77+0,38%+11,162 914,772 914,77
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 915,77+0,38%+11,162 915,772 915,77
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 916,77+0,38%+11,162 916,772 916,77
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 917,77+0,38%+11,162 917,772 917,77
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 918,77+0,38%+11,162 918,772 918,77
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 919,77+0,38%+11,162 919,772 919,77
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 920,02+0,38%+11,162 920,022 920,02
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 920,27+0,38%+11,162 920,272 920,27
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 920,52+0,38%+11,162 920,522 920,52
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 920,77+0,38%+11,162 920,772 920,77
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 921,27+0,38%+11,162 921,272 921,27
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 921,77+0,38%+11,162 921,772 921,77
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 922,27+0,38%+11,162 922,272 922,27
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 922,77+0,38%+11,162 922,772 922,77
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 923,27+0,38%+11,162 923,272 923,27
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 923,77+0,38%+11,162 923,772 923,77
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 924,27+0,38%+11,162 924,272 924,27
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 924,77+0,38%+11,162 924,772 924,77
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 925,77+0,38%+11,162 925,772 925,77
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 926,77+0,38%+11,162 926,772 926,77
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 927,77+0,38%+11,162 927,772 927,77
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 928,77+0,38%+11,162 928,772 928,77
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 929,52+0,38%+11,162 929,522 929,52
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 930,27+0,38%+11,162 930,272 930,27
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 931,02+0,38%+11,162 931,022 931,02
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 931,77+0,38%+11,162 931,772 931,77
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 932,52+0,38%+11,162 932,522 932,52
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 933,27+0,38%+11,162 933,272 933,27
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 934,02+0,38%+11,162 934,022 934,02
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 934,77+0,38%+11,162 934,772 934,77
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 934,77+0,38%+11,162 934,772 934,77
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 934,77+0,38%+11,162 934,772 934,77
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 934,77+0,38%+11,162 934,772 934,77
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 934,77+0,38%+11,162 934,772 934,77
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 934,77+0,38%+11,162 934,772 934,77
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 934,77+0,38%+11,162 934,772 934,77
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 934,77+0,38%+11,162 934,772 934,77
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 934,77+0,38%+11,162 934,772 934,77
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 934,77+0,38%+11,162 934,772 934,77
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 934,77+0,38%+11,162 934,772 934,77
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 934,77+0,38%+11,162 934,772 934,77
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 934,77+0,38%+11,162 934,772 934,77
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 935,77+0,38%+11,162 935,772 935,77
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 936,77+0,38%+11,162 936,772 936,77
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 937,77+0,38%+11,162 937,772 937,77
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 938,77+0,38%+11,162 938,772 938,77
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 939,77+0,38%+11,162 939,772 939,77
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 940,77+0,38%+11,162 940,772 940,77
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 941,77+0,38%+11,162 941,772 941,77
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 942,77+0,38%+11,162 942,772 942,77
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 943,77+0,38%+11,162 943,772 943,77
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 945,27+0,38%+11,162 945,272 945,27
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 947,27+0,38%+11,162 947,272 947,27
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 949,27+0,38%+11,162 949,272 949,27
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 953,27+0,38%+11,162 953,272 953,27
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 957,27+0,38%+11,162 957,272 957,27
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 961,27+0,38%+11,162 961,272 961,27
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 965,27+0,38%+11,162 965,272 965,27
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 969,27+0,38%+11,162 969,272 969,27
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 973,27+0,38%+11,162 973,272 973,27
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 977,27+0,38%+11,162 977,272 977,27
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 981,27+0,38%+11,162 981,272 981,27
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 985,27+0,38%+11,162 985,272 985,27
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 989,27+0,37%+11,162 989,272 989,27
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 993,27+0,37%+11,162 993,272 993,27
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 997,27+0,37%+11,162 997,272 997,27
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 001,27+0,37%+11,163 001,273 001,27
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 005,27+0,37%+11,163 005,273 005,27
Buy
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 009,27+0,37%+11,163 009,273 009,27
Buy