Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 828,95 | −1,36% | −38,92 | 2 828,95 | 2 815,00 | Нейтрально |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 760,96 | −1,15% | −32,12 | 2 785,00 | 2 760,96 | Продавать |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 773,12 | −1,18% | −33,07 | 2 798,00 | 2 770,00 | Продавать |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 780,00 | −1,18% | −33,19 | 2 812,50 | 2 770,00 | Нейтрально |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 783,89 | −1,21% | −34,06 | 2 807,00 | 2 783,89 | Продавать |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 788,39 | −1,22% | −34,31 | 2 788,39 | 2 788,39 | Продавать |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 793,39 | −1,24% | −34,94 | 2 793,39 | 2 793,39 | Продавать |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 798,39 | −1,21% | −34,19 | 2 798,39 | 2 798,39 | Продавать |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 803,96 | −1,15% | −32,62 | 2 803,96 | 2 803,96 | Нейтрально |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 808,39 | −1,15% | −32,69 | 2 808,39 | 2 808,39 | Нейтрально |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 811,39 | −1,17% | −33,19 | 2 811,39 | 2 811,39 | Нейтрально |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 814,14 | −1,14% | −32,44 | 2 814,14 | 2 814,14 | Нейтрально |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 816,39 | −1,15% | −32,69 | 2 816,39 | 2 816,39 | Нейтрально |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 819,39 | −1,11% | −31,69 | 2 819,39 | 2 819,39 | Нейтрально |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 818,04 | −1,25% | −35,54 | 2 818,04 | 2 818,04 | Продавать |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 820,39 | −1,25% | −35,69 | 2 820,39 | 2 820,39 | Продавать |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 819,39 | −1,35% | −38,69 | 2 819,39 | 2 819,39 | Продавать |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 823,14 | −1,24% | −35,44 | 2 823,14 | 2 823,14 | Продавать |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 825,95 | −1,17% | −33,38 | 2 825,95 | 2 825,95 | Продавать |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 829,95 | −1,05% | −30,13 | 2 829,95 | 2 829,95 | Продавать |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 832,45 | −1,05% | −30,13 | 2 832,45 | 2 832,45 | Продавать |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 834,20 | −1,04% | −29,88 | 2 834,20 | 2 834,20 | Продавать |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 835,95 | −1,03% | −29,63 | 2 835,95 | 2 835,95 | Продавать |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 837,95 | −1,02% | −29,13 | 2 837,95 | 2 837,95 | Продавать |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 839,95 | −1,02% | −29,13 | 2 839,95 | 2 839,95 | Продавать |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 841,95 | −1,01% | −29,13 | 2 841,95 | 2 841,95 | Продавать |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 842,70 | −1,01% | −28,88 | 2 842,70 | 2 842,70 | Продавать |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 843,45 | −1,00% | −28,63 | 2 843,45 | 2 843,45 | Продавать |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 844,20 | −0,99% | −28,38 | 2 844,20 | 2 844,20 | Продавать |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 844,95 | −0,98% | −28,13 | 2 844,95 | 2 844,95 | Продавать |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 845,70 | −0,98% | −28,13 | 2 845,70 | 2 845,70 | Продавать |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 846,45 | −0,98% | −28,13 | 2 846,45 | 2 846,45 | Продавать |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 847,20 | −0,98% | −28,13 | 2 847,20 | 2 847,20 | Продавать |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 848,20 | −0,97% | −27,88 | 2 848,20 | 2 848,20 | Продавать |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 849,20 | −0,96% | −27,63 | 2 849,20 | 2 849,20 | Продавать |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 850,20 | −0,95% | −27,38 | 2 850,20 | 2 850,20 | Продавать |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 851,20 | −0,94% | −27,13 | 2 851,20 | 2 851,20 | Продавать |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 852,20 | −0,93% | −26,88 | 2 852,20 | 2 852,20 | Продавать |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 853,20 | −0,93% | −26,88 | 2 853,20 | 2 853,20 | Продавать |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 854,20 | −0,93% | −26,88 | 2 854,20 | 2 854,20 | Продавать |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 855,20 | −0,93% | −26,88 | 2 855,20 | 2 855,20 | Продавать |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 857,45 | −0,96% | −27,63 | 2 857,45 | 2 857,45 | Продавать |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 859,70 | −0,98% | −28,38 | 2 859,70 | 2 859,70 | Продавать |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 861,95 | −1,01% | −29,13 | 2 861,95 | 2 861,95 | Продавать |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 864,20 | −1,03% | −29,88 | 2 864,20 | 2 864,20 | Продавать |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 866,45 | −1,06% | −30,63 | 2 866,45 | 2 866,45 | Продавать |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 868,70 | −1,08% | −31,38 | 2 868,70 | 2 868,70 | Продавать |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 871,20 | −1,10% | −31,88 | 2 871,20 | 2 871,20 | Продавать |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 873,70 | −1,11% | −32,38 | 2 873,70 | 2 873,70 | Продавать |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 876,20 | −1,13% | −32,88 | 2 876,20 | 2 876,20 | Продавать |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 877,20 | −1,13% | −32,88 | 2 877,20 | 2 877,20 | Продавать |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 878,20 | −1,13% | −32,88 | 2 878,20 | 2 878,20 | Продавать |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 879,20 | −1,13% | −32,88 | 2 879,20 | 2 879,20 | Продавать |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 880,20 | −1,13% | −32,88 | 2 880,20 | 2 880,20 | Продавать |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 880,95 | −1,13% | −32,88 | 2 880,95 | 2 880,95 | Продавать |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 881,70 | −1,13% | −32,88 | 2 881,70 | 2 881,70 | Продавать |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 882,45 | −1,13% | −32,88 | 2 882,45 | 2 882,45 | Продавать |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 883,20 | −1,13% | −32,88 | 2 883,20 | 2 883,20 | Продавать |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 883,95 | −1,13% | −32,88 | 2 883,95 | 2 883,95 | Продавать |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 884,70 | −1,13% | −32,88 | 2 884,70 | 2 884,70 | Продавать |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 885,45 | −1,13% | −32,88 | 2 885,45 | 2 885,45 | Продавать |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 886,20 | −1,13% | −32,88 | 2 886,20 | 2 886,20 | Продавать |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 887,20 | −1,13% | −32,88 | 2 887,20 | 2 887,20 | Продавать |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 888,20 | −1,13% | −32,88 | 2 888,20 | 2 888,20 | Продавать |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 889,20 | −1,13% | −32,88 | 2 889,20 | 2 889,20 | Продавать |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 890,20 | −1,12% | −32,88 | 2 890,20 | 2 890,20 | Продавать |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 891,20 | −1,12% | −32,88 | 2 891,20 | 2 891,20 | Продавать |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 892,20 | −1,12% | −32,88 | 2 892,20 | 2 892,20 | Продавать |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 893,20 | −1,12% | −32,88 | 2 893,20 | 2 893,20 | Продавать |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 894,20 | −1,12% | −32,88 | 2 894,20 | 2 894,20 | Продавать |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 895,20 | −1,12% | −32,88 | 2 895,20 | 2 895,20 | Продавать |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 896,70 | −1,12% | −32,88 | 2 896,70 | 2 896,70 | Продавать |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 898,70 | −1,12% | −32,88 | 2 898,70 | 2 898,70 | Продавать |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 900,70 | −1,12% | −32,88 | 2 900,70 | 2 900,70 | Продавать |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 904,70 | −1,12% | −32,88 | 2 904,70 | 2 904,70 | Продавать |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 908,70 | −1,12% | −32,88 | 2 908,70 | 2 908,70 | Продавать |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 912,70 | −1,12% | −32,88 | 2 912,70 | 2 912,70 | Продавать |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 916,70 | −1,11% | −32,88 | 2 916,70 | 2 916,70 | Продавать |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 920,70 | −1,11% | −32,88 | 2 920,70 | 2 920,70 | Продавать |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2 924,70 | −1,11% | −32,88 | 2 924,70 | 2 924,70 | Продавать |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2 928,70 | −1,11% | −32,88 | 2 928,70 | 2 928,70 | Продавать |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2 932,70 | −1,11% | −32,88 | 2 932,70 | 2 932,70 | Продавать |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2 936,70 | −1,11% | −32,88 | 2 936,70 | 2 936,70 | Продавать |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2 940,70 | −1,11% | −32,88 | 2 940,70 | 2 940,70 | Продавать |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2 944,70 | −1,10% | −32,88 | 2 944,70 | 2 944,70 | Продавать |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2 948,70 | −1,10% | −32,88 | 2 948,70 | 2 948,70 | Продавать |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2 952,70 | −1,10% | −32,88 | 2 952,70 | 2 952,70 | Продавать |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2 956,70 | −1,10% | −32,88 | 2 956,70 | 2 956,70 | Продавать |