Контракты Grade A Copper Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 10246.51 | −0.98% | −100.90 | 10349.50 | 10246.51 | Покупать |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 10287.30 | −0.95% | −98.40 | 10382.00 | 10278.50 | Покупать |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10326.51 | −0.90% | −93.76 | 10412.00 | 10326.51 | Покупать |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10358.41 | −0.88% | −91.71 | 10446.00 | 10358.41 | Покупать |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10379.50 | −0.84% | −87.62 | 10379.50 | 10379.50 | Покупать |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10400.50 | −0.82% | −86.12 | 10400.50 | 10400.50 | Покупать |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10415.00 | −0.80% | −84.12 | 10415.00 | 10415.00 | Покупать |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10421.50 | −0.78% | −82.12 | 10421.50 | 10421.50 | Покупать |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10432.50 | −0.73% | −77.12 | 10432.50 | 10432.50 | Покупать |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10437.50 | −0.68% | −71.12 | 10437.50 | 10437.50 | Покупать |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10442.00 | −0.67% | −70.12 | 10442.00 | 10442.00 | Покупать |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10445.50 | −0.63% | −66.62 | 10445.50 | 10445.50 | Покупать |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10440.50 | −0.62% | −65.62 | 10440.50 | 10440.50 | Покупать |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10433.50 | −0.64% | −67.62 | 10433.50 | 10433.50 | Покупать |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10426.00 | −0.66% | −69.12 | 10426.00 | 10426.00 | Покупать |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10418.00 | −0.68% | −71.12 | 10418.00 | 10418.00 | Покупать |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10413.00 | −0.66% | −69.12 | 10413.00 | 10413.00 | Покупать |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10409.00 | −0.65% | −68.12 | 10409.00 | 10409.00 | Покупать |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10403.00 | −0.63% | −66.12 | 10403.00 | 10403.00 | Покупать |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10396.00 | −0.63% | −66.12 | 10396.00 | 10396.00 | Покупать |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10389.00 | −0.62% | −65.12 | 10389.00 | 10389.00 | Покупать |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10381.00 | −0.62% | −65.12 | 10381.00 | 10381.00 | Покупать |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10373.00 | −0.61% | −64.12 | 10373.00 | 10373.00 | Покупать |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10365.00 | −0.61% | −63.12 | 10365.00 | 10365.00 | Покупать |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10357.00 | −0.60% | −62.12 | 10357.00 | 10357.00 | Покупать |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10348.00 | −0.59% | −61.12 | 10348.00 | 10348.00 | Покупать |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10339.00 | −0.58% | −60.12 | 10339.00 | 10339.00 | Покупать |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10330.00 | −0.57% | −59.12 | 10330.00 | 10330.00 | Покупать |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10321.00 | −0.56% | −58.12 | 10321.00 | 10321.00 | Покупать |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10312.00 | −0.55% | −57.12 | 10312.00 | 10312.00 | Покупать |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10303.00 | −0.54% | −56.12 | 10303.00 | 10303.00 | Покупать |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10287.00 | −0.52% | −54.12 | 10287.00 | 10287.00 | Покупать |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10271.00 | −0.50% | −52.12 | 10271.00 | 10271.00 | Покупать |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10255.00 | −0.49% | −50.12 | 10255.00 | 10255.00 | Покупать |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10239.00 | −0.46% | −47.12 | 10239.00 | 10239.00 | Покупать |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10222.00 | −0.44% | −45.12 | 10222.00 | 10222.00 | Покупать |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10205.00 | −0.42% | −43.12 | 10205.00 | 10205.00 | Покупать |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10188.00 | −0.40% | −41.12 | 10188.00 | 10188.00 | Покупать |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10171.00 | −0.38% | −39.12 | 10171.00 | 10171.00 | Покупать |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10154.00 | −0.36% | −37.12 | 10154.00 | 10154.00 | Покупать |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10137.00 | −0.35% | −35.12 | 10137.00 | 10137.00 | Покупать |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10120.00 | −0.33% | −33.12 | 10120.00 | 10120.00 | Покупать |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10103.00 | −0.31% | −31.12 | 10103.00 | 10103.00 | Покупать |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10087.00 | −0.31% | −31.12 | 10087.00 | 10087.00 | Покупать |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10071.00 | −0.31% | −31.12 | 10071.00 | 10071.00 | Покупать |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10055.00 | −0.31% | −31.12 | 10055.00 | 10055.00 | Покупать |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10039.00 | −0.31% | −31.12 | 10039.00 | 10039.00 | Покупать |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10022.00 | −0.31% | −31.12 | 10022.00 | 10022.00 | Покупать |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10005.00 | −0.31% | −31.12 | 10005.00 | 10005.00 | Покупать |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9988.00 | −0.31% | −31.12 | 9988.00 | 9988.00 | Покупать |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9971.00 | −0.31% | −31.12 | 9971.00 | 9971.00 | Покупать |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9954.00 | −0.31% | −31.12 | 9954.00 | 9954.00 | Покупать |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9937.00 | −0.31% | −31.12 | 9937.00 | 9937.00 | Покупать |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9920.00 | −0.31% | −31.12 | 9920.00 | 9920.00 | Покупать |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9903.00 | −0.31% | −31.12 | 9903.00 | 9903.00 | Покупать |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9894.50 | −0.31% | −31.12 | 9894.50 | 9894.50 | Покупать |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9886.00 | −0.31% | −31.12 | 9886.00 | 9886.00 | Покупать |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9877.50 | −0.31% | −31.12 | 9877.50 | 9877.50 | Покупать |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9869.00 | −0.31% | −31.12 | 9869.00 | 9869.00 | Покупать |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9860.50 | −0.31% | −31.12 | 9860.50 | 9860.50 | Покупать |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9852.00 | −0.31% | −31.12 | 9852.00 | 9852.00 | Покупать |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9843.50 | −0.32% | −31.12 | 9843.50 | 9843.50 | Покупать |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9835.00 | −0.32% | −31.12 | 9835.00 | 9835.00 | Покупать |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9826.50 | −0.32% | −31.12 | 9826.50 | 9826.50 | Покупать |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9818.00 | −0.32% | −31.12 | 9818.00 | 9818.00 | Покупать |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9810.50 | −0.32% | −31.12 | 9810.50 | 9810.50 | Покупать |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9803.00 | −0.32% | −31.12 | 9803.00 | 9803.00 | Покупать |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9794.50 | −0.32% | −31.12 | 9794.50 | 9794.50 | Покупать |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9786.00 | −0.32% | −31.12 | 9786.00 | 9786.00 | Покупать |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9777.50 | −0.32% | −31.12 | 9777.50 | 9777.50 | Покупать |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9769.00 | −0.32% | −31.12 | 9769.00 | 9769.00 | Покупать |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9760.50 | −0.32% | −31.12 | 9760.50 | 9760.50 | Покупать |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9752.00 | −0.32% | −31.12 | 9752.00 | 9752.00 | Покупать |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9743.50 | −0.32% | −31.12 | 9743.50 | 9743.50 | Покупать |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9735.00 | −0.32% | −31.12 | 9735.00 | 9735.00 | Покупать |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9726.50 | −0.32% | −31.12 | 9726.50 | 9726.50 | Покупать |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9718.00 | −0.32% | −31.12 | 9718.00 | 9718.00 | Покупать |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9710.50 | −0.32% | −31.12 | 9710.50 | 9710.50 | Покупать |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9703.00 | −0.32% | −31.12 | 9703.00 | 9703.00 | Нейтрально |