Контракты Grade A Copper Futures (Sep 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9 006,56 | −2,02% | −185,96 | 9 052,00 | 8 991,00 | Продавать |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9 045,08 | −2,01% | −185,94 | 9 208,50 | 9 045,08 | Продавать |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9 080,23 | −2,00% | −185,24 | 9 165,50 | 9 065,50 | Продавать |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9 117,86 | −1,98% | −184,30 | 9 257,50 | 9 117,86 | Продавать |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9 145,36 | −1,97% | −183,80 | 9 145,36 | 9 145,36 | Продавать |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9 170,86 | −1,96% | −183,30 | 9 170,86 | 9 170,86 | Продавать |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9 197,36 | −1,95% | −182,80 | 9 197,36 | 9 197,36 | Продавать |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9 221,36 | −1,92% | −180,80 | 9 221,36 | 9 221,36 | Продавать |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9 244,50 | −1,94% | −182,91 | 9 244,50 | 9 244,50 | Продавать |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9 266,50 | −1,93% | −181,91 | 9 266,50 | 9 266,50 | Продавать |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9 285,00 | −1,93% | −182,91 | 9 285,00 | 9 285,00 | Продавать |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9 302,50 | −1,88% | −178,41 | 9 302,50 | 9 302,50 | Продавать |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9 318,75 | −1,91% | −181,16 | 9 318,75 | 9 318,75 | Продавать |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9 339,50 | −1,87% | −178,41 | 9 339,50 | 9 339,50 | Продавать |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9 352,00 | −1,88% | −179,41 | 9 352,00 | 9 352,00 | Продавать |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9 368,00 | −1,89% | −180,41 | 9 368,00 | 9 368,00 | Продавать |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9 382,00 | −1,90% | −181,41 | 9 382,00 | 9 382,00 | Продавать |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9 396,00 | −1,89% | −180,91 | 9 396,00 | 9 396,00 | Продавать |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9 408,00 | −1,87% | −179,41 | 9 408,00 | 9 408,00 | Продавать |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9 420,00 | −1,86% | −178,41 | 9 420,00 | 9 420,00 | Продавать |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9 432,00 | −1,85% | −177,41 | 9 432,00 | 9 432,00 | Продавать |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9 443,00 | −1,83% | −175,91 | 9 443,00 | 9 443,00 | Продавать |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9 454,00 | −1,81% | −173,91 | 9 454,00 | 9 454,00 | Продавать |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9 462,00 | −1,78% | −171,91 | 9 462,00 | 9 462,00 | Продавать |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9 469,00 | −1,77% | −170,91 | 9 469,00 | 9 469,00 | Продавать |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9 476,00 | −1,76% | −169,91 | 9 476,00 | 9 476,00 | Продавать |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9 483,00 | −1,75% | −168,91 | 9 483,00 | 9 483,00 | Продавать |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9 490,00 | −1,74% | −167,91 | 9 490,00 | 9 490,00 | Продавать |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9 497,00 | −1,72% | −165,91 | 9 497,00 | 9 497,00 | Продавать |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9 504,00 | −1,70% | −163,91 | 9 504,00 | 9 504,00 | Продавать |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9 511,00 | −1,67% | −161,91 | 9 511,00 | 9 511,00 | Продавать |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9 518,00 | −1,65% | −159,91 | 9 518,00 | 9 518,00 | Продавать |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9 525,00 | −1,63% | −157,91 | 9 525,00 | 9 525,00 | Продавать |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9 532,00 | −1,61% | −155,91 | 9 532,00 | 9 532,00 | Продавать |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9 539,00 | −1,59% | −153,91 | 9 539,00 | 9 539,00 | Продавать |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9 547,00 | −1,59% | −153,91 | 9 547,00 | 9 547,00 | Продавать |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9 554,00 | −1,59% | −153,91 | 9 554,00 | 9 554,00 | Продавать |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9 561,00 | −1,58% | −153,91 | 9 561,00 | 9 561,00 | Продавать |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9 568,00 | −1,58% | −153,91 | 9 568,00 | 9 568,00 | Продавать |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9 575,00 | −1,58% | −153,91 | 9 575,00 | 9 575,00 | Продавать |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9 582,00 | −1,58% | −153,91 | 9 582,00 | 9 582,00 | Нейтрально |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9 589,00 | −1,58% | −153,91 | 9 589,00 | 9 589,00 | Продавать |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9 596,00 | −1,58% | −153,91 | 9 596,00 | 9 596,00 | Продавать |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9 603,00 | −1,58% | −153,91 | 9 603,00 | 9 603,00 | Нейтрально |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9 610,00 | −1,58% | −153,91 | 9 610,00 | 9 610,00 | Нейтрально |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9 617,00 | −1,58% | −153,91 | 9 617,00 | 9 617,00 | Нейтрально |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9 624,00 | −1,57% | −153,91 | 9 624,00 | 9 624,00 | Нейтрально |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9 627,00 | −1,57% | −153,91 | 9 627,00 | 9 627,00 | Нейтрально |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9 630,00 | −1,57% | −153,91 | 9 630,00 | 9 630,00 | Нейтрально |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9 633,00 | −1,57% | −153,91 | 9 633,00 | 9 633,00 | Нейтрально |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9 636,00 | −1,57% | −153,91 | 9 636,00 | 9 636,00 | Нейтрально |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9 639,00 | −1,57% | −153,91 | 9 639,00 | 9 639,00 | Нейтрально |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9 642,00 | −1,57% | −153,91 | 9 642,00 | 9 642,00 | Нейтрально |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9 645,00 | −1,57% | −153,91 | 9 645,00 | 9 645,00 | Нейтрально |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9 648,00 | −1,57% | −153,91 | 9 648,00 | 9 648,00 | Нейтрально |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9 651,00 | −1,57% | −153,91 | 9 651,00 | 9 651,00 | Нейтрально |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9 654,00 | −1,57% | −153,91 | 9 654,00 | 9 654,00 | Нейтрально |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9 657,00 | −1,57% | −153,91 | 9 657,00 | 9 657,00 | Нейтрально |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9 659,00 | −1,57% | −153,91 | 9 659,00 | 9 659,00 | Нейтрально |