Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10 854,88 | −0,88% | −96,65 | 10 888,50 | 10 854,88 | Покупать |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10 850,46 | −0,93% | −102,21 | 10 860,00 | 10 760,00 | Покупать |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10 850,70 | −0,95% | −104,35 | 10 878,50 | 10 775,00 | Покупать |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10 850,45 | −0,96% | −104,64 | 10 850,45 | 10 766,00 | Покупать |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10 848,46 | −0,98% | −107,63 | 10 848,46 | 10 828,50 | Покупать |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10 840,46 | −1,04% | −114,38 | 10 840,46 | 10 840,46 | Покупать |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10 830,46 | −1,07% | −117,38 | 10 830,46 | 10 830,46 | Нейтрально |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10 817,46 | −1,09% | −119,54 | 10 817,46 | 10 817,46 | Нейтрально |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10 808,81 | −1,09% | −118,69 | 10 808,81 | 10 808,81 | Нейтрально |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10 801,16 | −1,08% | −117,84 | 10 801,16 | 10 801,16 | Покупать |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10 788,71 | −1,11% | −120,79 | 10 788,71 | 10 788,71 | Нейтрально |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10 775,81 | −1,11% | −120,86 | 10 775,81 | 10 775,81 | Нейтрально |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10 761,81 | −1,10% | −119,86 | 10 761,81 | 10 761,81 | Покупать |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10 743,81 | −1,09% | −117,86 | 10 743,81 | 10 743,81 | Нейтрально |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10 729,56 | −1,10% | −119,11 | 10 729,56 | 10 729,56 | Покупать |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10 712,56 | −1,11% | −120,11 | 10 712,56 | 10 712,56 | Покупать |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10 695,56 | −1,12% | −121,11 | 10 695,56 | 10 695,56 | Нейтрально |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10 684,56 | −1,11% | −119,61 | 10 684,56 | 10 684,56 | Нейтрально |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10 673,56 | −1,09% | −118,11 | 10 673,56 | 10 673,56 | Покупать |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10 662,56 | −1,08% | −116,61 | 10 662,56 | 10 662,56 | Нейтрально |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10 650,56 | −1,08% | −116,11 | 10 650,56 | 10 650,56 | Покупать |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10 638,31 | −1,08% | −115,61 | 10 638,31 | 10 638,31 | Покупать |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10 626,31 | −1,07% | −115,11 | 10 626,31 | 10 626,31 | Нейтрально |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10 616,81 | −1,07% | −114,86 | 10 616,81 | 10 616,81 | Нейтрально |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10 607,81 | −1,06% | −113,86 | 10 607,81 | 10 607,81 | Нейтрально |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10 598,81 | −1,05% | −112,86 | 10 598,81 | 10 598,81 | Нейтрально |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10 587,81 | −1,06% | −113,36 | 10 587,81 | 10 587,81 | Нейтрально |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10 576,81 | −1,07% | −113,86 | 10 576,81 | 10 576,81 | Нейтрально |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10 565,81 | −1,07% | −114,36 | 10 565,81 | 10 565,81 | Нейтрально |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10 555,31 | −1,07% | −114,36 | 10 555,31 | 10 555,31 | Нейтрально |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10 544,56 | −1,07% | −114,36 | 10 544,56 | 10 544,56 | Нейтрально |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10 533,81 | −1,07% | −114,36 | 10 533,81 | 10 533,81 | Нейтрально |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10 523,81 | −1,07% | −113,61 | 10 523,81 | 10 523,81 | Нейтрально |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10 513,81 | −1,06% | −112,86 | 10 513,81 | 10 513,81 | Нейтрально |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10 503,81 | −1,06% | −112,11 | 10 503,81 | 10 503,81 | Нейтрально |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10 493,81 | −1,05% | −111,36 | 10 493,81 | 10 493,81 | Нейтрально |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10 483,81 | −1,04% | −110,61 | 10 483,81 | 10 483,81 | Нейтрально |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10 473,81 | −1,04% | −109,86 | 10 473,81 | 10 473,81 | Нейтрально |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10 460,81 | −1,04% | −109,86 | 10 460,81 | 10 460,81 | Нейтрально |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10 447,81 | −1,04% | −109,86 | 10 447,81 | 10 447,81 | Нейтрально |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10 434,81 | −1,04% | −109,86 | 10 434,81 | 10 434,81 | Нейтрально |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10 421,81 | −1,04% | −109,86 | 10 421,81 | 10 421,81 | Нейтрально |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10 408,81 | −1,04% | −109,86 | 10 408,81 | 10 408,81 | Нейтрально |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10 395,81 | −1,05% | −109,86 | 10 395,81 | 10 395,81 | Нейтрально |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10 383,81 | −1,05% | −109,86 | 10 383,81 | 10 383,81 | Нейтрально |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10 371,81 | −1,05% | −109,86 | 10 371,81 | 10 371,81 | Нейтрально |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10 359,81 | −1,05% | −109,86 | 10 359,81 | 10 359,81 | Нейтрально |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10 347,81 | −1,05% | −109,86 | 10 347,81 | 10 347,81 | Нейтрально |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10 335,81 | −1,05% | −109,86 | 10 335,81 | 10 335,81 | Нейтрально |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10 323,81 | −1,05% | −109,86 | 10 323,81 | 10 323,81 | Нейтрально |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10 322,81 | −1,05% | −109,86 | 10 322,81 | 10 322,81 | Нейтрально |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10 321,81 | −1,05% | −109,86 | 10 321,81 | 10 321,81 | Нейтрально |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10 320,81 | −1,05% | −109,86 | 10 320,81 | 10 320,81 | Нейтрально |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10 319,81 | −1,05% | −109,86 | 10 319,81 | 10 319,81 | Нейтрально |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10 318,81 | −1,05% | −109,86 | 10 318,81 | 10 318,81 | Нейтрально |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10 317,81 | −1,05% | −109,86 | 10 317,81 | 10 317,81 | Нейтрально |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10 316,81 | −1,05% | −109,86 | 10 316,81 | 10 316,81 | Нейтрально |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10 315,81 | −1,05% | −109,86 | 10 315,81 | 10 315,81 | Нейтрально |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10 314,81 | −1,05% | −109,86 | 10 314,81 | 10 314,81 | Продавать |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10 313,81 | −1,05% | −109,86 | 10 313,81 | 10 313,81 | Продавать |