Контракты LMEmini Copper A Grade Futures (Feb 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9 928,0 | −0,24% | −24,0 | 9 928,0 | 9 928,0 | Покупать |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9 954,5 | −0,21% | −20,5 | 9 954,5 | 9 954,5 | Покупать |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9 974,5 | −0,18% | −18,5 | 9 974,5 | 9 974,5 | Покупать |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9 992,0 | −0,16% | −16,0 | 9 992,0 | 9 992,0 | Покупать |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10 010,0 | −0,13% | −12,5 | 10 010,0 | 10 010,0 | Покупать |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10 023,5 | −0,14% | −14,0 | 10 023,5 | 10 023,5 | Покупать |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10 036,0 | −0,12% | −12,5 | 10 036,0 | 10 036,0 | Покупать |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10 047,0 | −0,12% | −12,0 | 10 047,0 | 10 047,0 | Покупать |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10 058,5 | −0,12% | −12,0 | 10 058,5 | 10 058,5 | Покупать |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10 070,5 | −0,11% | −11,0 | 10 070,5 | 10 070,5 | Покупать |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10 082,5 | −0,10% | −10,5 | 10 082,5 | 10 082,5 | Продавать |